| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.17 | 9.55 | 8.75 | 8.92 | 8.92 | -0.06 (-0.67%) | 59,045 |
| 15 Jun 2022 | INR | 9.25 | 9.25 | 8.95 | 8.98 | 8.98 | -0.12 (-1.32%) | 18,819 |
| 14 Jun 2022 | INR | 9.1 | 10.07 | 8.63 | 9.1 | 9.1 | +0.44 (+5.08%) | 115,263 |
| 13 Jun 2022 | INR | 8.8 | 8.87 | 8.48 | 8.66 | 8.66 | -0.26 (-2.91%) | 130,212 |
| 10 Jun 2022 | INR | 8.93 | 9.2 | 8.75 | 8.92 | 8.92 | -0.11 (-1.22%) | 39,359 |
| 9 Jun 2022 | INR | 8.9 | 9.44 | 8.9 | 9.03 | 9.03 | -0.15 (-1.63%) | 24,331 |
| 8 Jun 2022 | INR | 9.15 | 9.27 | 9 | 9.18 | 9.18 | +0.14 (+1.55%) | 15,017 |
| 7 Jun 2022 | INR | 9.29 | 9.33 | 8.98 | 9.04 | 9.04 | -0.08 (-0.88%) | 25,229 |
| 6 Jun 2022 | INR | 9.5 | 9.5 | 9.01 | 9.12 | 9.12 | -0.16 (-1.72%) | 14,206 |
| 3 Jun 2022 | INR | 9.85 | 9.85 | 9.13 | 9.28 | 9.28 | -0.06 (-0.64%) | 26,954 |
| 2 Jun 2022 | INR | 9.25 | 9.4 | 9.13 | 9.34 | 9.34 | +0.1 (+1.08%) | 28,990 |
| 1 Jun 2022 | INR | 9.15 | 9.25 | 8.96 | 9.24 | 9.24 | +0.2 (+2.21%) | 19,101 |
| 31 May 2022 | INR | 8.99 | 9.12 | 8.75 | 9.04 | 9.04 | +0.18 (+2.03%) | 14,118 |
| 30 May 2022 | INR | 9.1 | 9.25 | 8.81 | 8.86 | 8.86 | -0.23 (-2.53%) | 43,170 |
| 27 May 2022 | INR | 9.5 | 9.75 | 9.01 | 9.09 | 9.09 | -0.17 (-1.84%) | 24,475 |
| 26 May 2022 | INR | 9.1 | 9.4 | 8.61 | 9.26 | 9.26 | +0.47 (+5.35%) | 33,281 |
| 25 May 2022 | INR | 9.2 | 9.37 | 8.56 | 8.79 | 8.79 | -0.51 (-5.48%) | 53,030 |
| 24 May 2022 | INR | 9.57 | 9.57 | 9.2 | 9.3 | 9.3 | -0.29 (-3.02%) | 7,345 |
| 23 May 2022 | INR | 9.67 | 10 | 9.54 | 9.59 | 9.59 | +0.05 (+0.52%) | 29,155 |
| 20 May 2022 | INR | 9.44 | 9.75 | 9.44 | 9.54 | 9.54 | +0.13 (+1.38%) | 21,661 |
| 19 May 2022 | INR | 9.21 | 9.55 | 9.01 | 9.41 | 9.41 | -0.29 (-2.99%) | 65,000 |
| 18 May 2022 | INR | 10.2 | 10.2 | 9.46 | 9.7 | 9.7 | -0.17 (-1.72%) | 39,740 |
| 17 May 2022 | INR | 9.55 | 10.13 | 9.4 | 9.87 | 9.87 | +0.36 (+3.79%) | 83,278 |
| 16 May 2022 | INR | 9.47 | 9.8 | 9.1 | 9.51 | 9.51 | +0.34 (+3.71%) | 56,475 |
| 13 May 2022 | INR | 8.5 | 9.49 | 8.5 | 9.17 | 9.17 | +0.52 (+6.01%) | 42,198 |
| 12 May 2022 | INR | 8.65 | 8.8 | 8.45 | 8.65 | 8.65 | -0.05 (-0.57%) | 53,724 |
| 11 May 2022 | INR | 9.28 | 9.28 | 8.45 | 8.7 | 8.7 | -0.61 (-6.55%) | 79,502 |
| 10 May 2022 | INR | 9.5 | 9.63 | 9.06 | 9.31 | 9.31 | -0.04 (-0.43%) | 56,334 |
| 9 May 2022 | INR | 9.35 | 9.5 | 9.16 | 9.35 | 9.35 | 0.0 (0.0%) | 40,959 |
| 6 May 2022 | INR | 9.5 | 9.5 | 9.2 | 9.35 | 9.35 | -0.33 (-3.41%) | 45,014 |
