| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.82 | 10.14 | 9.51 | 9.68 | 9.68 | +0.03 (+0.31%) | 29,277 |
| 4 May 2022 | INR | 9.95 | 9.95 | 9.6 | 9.65 | 9.65 | +0.07 (+0.73%) | 72,997 |
| 2 May 2022 | INR | 10.75 | 10.75 | 9.44 | 9.58 | 9.58 | -0.45 (-4.49%) | 88,932 |
| 29 Apr 2022 | INR | 10.1 | 10.59 | 9.86 | 10.03 | 10.03 | -0.13 (-1.28%) | 55,644 |
| 28 Apr 2022 | INR | 9.9 | 10.35 | 9.9 | 10.16 | 10.16 | +0.12 (+1.20%) | 37,997 |
| 27 Apr 2022 | INR | 10.3 | 10.37 | 10 | 10.04 | 10.04 | -0.26 (-2.52%) | 31,997 |
| 26 Apr 2022 | INR | 10.4 | 10.4 | 10 | 10.3 | 10.3 | +0.09 (+0.88%) | 54,375 |
| 25 Apr 2022 | INR | 10.55 | 10.55 | 10.18 | 10.21 | 10.21 | -0.37 (-3.50%) | 71,354 |
| 22 Apr 2022 | INR | 10.35 | 10.94 | 10.35 | 10.58 | 10.58 | -0.13 (-1.21%) | 165,693 |
| 21 Apr 2022 | INR | 10.72 | 11 | 10.3 | 10.71 | 10.71 | +0.07 (+0.66%) | 104,296 |
| 20 Apr 2022 | INR | 10.99 | 11.1 | 10.05 | 10.64 | 10.64 | -0.15 (-1.39%) | 93,876 |
| 19 Apr 2022 | INR | 11.13 | 11.67 | 10.58 | 10.79 | 10.79 | -0.21 (-1.91%) | 136,803 |
| 18 Apr 2022 | INR | 11.38 | 11.4 | 10.85 | 11 | 11 | -0.39 (-3.42%) | 67,523 |
| 13 Apr 2022 | INR | 11.3 | 11.84 | 11.09 | 11.39 | 11.39 | +0.3 (+2.71%) | 187,504 |
| 12 Apr 2022 | INR | 11.5 | 11.8 | 10.83 | 11.09 | 11.09 | -0.32 (-2.80%) | 104,000 |
| 11 Apr 2022 | INR | 12 | 12.35 | 11.1 | 11.41 | 11.41 | -0.27 (-2.31%) | 159,085 |
| 8 Apr 2022 | INR | 11.12 | 11.97 | 10.71 | 11.68 | 11.68 | +0.68 (+6.18%) | 381,361 |
| 7 Apr 2022 | INR | 10.24 | 11.06 | 10.24 | 11 | 11 | +0.94 (+9.34%) | 522,840 |
| 6 Apr 2022 | INR | 9.61 | 10.06 | 9.6 | 10.06 | 10.06 | +0.47 (+4.90%) | 150,339 |
| 5 Apr 2022 | INR | 9.75 | 9.83 | 9.38 | 9.59 | 9.59 | +0.22 (+2.35%) | 81,021 |
| 4 Apr 2022 | INR | 9.5 | 9.5 | 9.2 | 9.37 | 9.37 | +0.17 (+1.85%) | 47,918 |
| 1 Apr 2022 | INR | 9.1 | 9.5 | 9.05 | 9.2 | 9.2 | +0.01 (+0.11%) | 86,914 |
| 31 Mar 2022 | INR | 9.42 | 9.43 | 9.11 | 9.19 | 9.19 | +0.02 (+0.22%) | 105,198 |
| 30 Mar 2022 | INR | 9.25 | 9.43 | 9.1 | 9.17 | 9.17 | -0.12 (-1.29%) | 167,550 |
| 29 Mar 2022 | INR | 9.2 | 9.85 | 9.1 | 9.29 | 9.29 | -0.17 (-1.80%) | 661,074 |
| 28 Mar 2022 | INR | 9.25 | 9.67 | 9.25 | 9.46 | 9.46 | +0.06 (+0.64%) | 90,164 |
| 25 Mar 2022 | INR | 10 | 10 | 9.26 | 9.4 | 9.4 | -0.26 (-2.69%) | 68,296 |
| 24 Mar 2022 | INR | 9.59 | 9.85 | 9.41 | 9.66 | 9.66 | +0.27 (+2.88%) | 523,987 |
| 23 Mar 2022 | INR | 9.47 | 9.57 | 9.11 | 9.39 | 9.39 | +0.04 (+0.43%) | 284,518 |
| 22 Mar 2022 | INR | 9.53 | 9.67 | 9.25 | 9.35 | 9.35 | -0.19 (-1.99%) | 51,646 |
