| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.8 | 9.98 | 9.48 | 9.54 | 9.54 | -0.28 (-2.85%) | 65,957 |
| 17 Mar 2022 | INR | 9.72 | 9.9 | 9.35 | 9.82 | 9.82 | +0.28 (+2.94%) | 63,706 |
| 16 Mar 2022 | INR | 10.05 | 10.2 | 9.41 | 9.54 | 9.54 | -0.22 (-2.25%) | 90,298 |
| 15 Mar 2022 | INR | 10.7 | 10.7 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 196,464 |
| 14 Mar 2022 | INR | 10.45 | 10.71 | 10 | 10.27 | 10.27 | +0.06 (+0.59%) | 193,403 |
| 11 Mar 2022 | INR | 10.21 | 10.21 | 9.9 | 10.21 | 10.21 | +0.48 (+4.93%) | 177,976 |
| 10 Mar 2022 | INR | 9.7 | 9.73 | 9.6 | 9.73 | 9.73 | +0.46 (+4.96%) | 31,572 |
| 9 Mar 2022 | INR | 9.11 | 9.27 | 9.11 | 9.27 | 9.27 | +0.44 (+4.98%) | 20,992 |
| 8 Mar 2022 | INR | 8.76 | 8.97 | 8.58 | 8.83 | 8.83 | +0.08 (+0.91%) | 19,259 |
| 7 Mar 2022 | INR | 9.02 | 9.05 | 8.72 | 8.75 | 8.75 | -0.42 (-4.58%) | 49,275 |
| 4 Mar 2022 | INR | 9.11 | 9.25 | 8.95 | 9.17 | 9.17 | +0.06 (+0.66%) | 36,780 |
| 3 Mar 2022 | INR | 9.25 | 9.36 | 9.1 | 9.11 | 9.11 | +0.11 (+1.22%) | 28,540 |
| 2 Mar 2022 | INR | 9.1 | 9.19 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 44,483 |
| 28 Feb 2022 | INR | 8.75 | 9.09 | 8.5 | 9.06 | 9.06 | +0.39 (+4.50%) | 42,782 |
| 25 Feb 2022 | INR | 8.76 | 8.76 | 8.46 | 8.67 | 8.67 | -0.23 (-2.58%) | 244,872 |
| 24 Feb 2022 | INR | 9.55 | 9.55 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 50,497 |
| 23 Feb 2022 | INR | 9.3 | 9.74 | 9.3 | 9.36 | 9.36 | -0.08 (-0.85%) | 73,498 |
| 22 Feb 2022 | INR | 9.6 | 9.7 | 9.38 | 9.44 | 9.44 | -0.38 (-3.87%) | 68,596 |
| 21 Feb 2022 | INR | 10 | 10 | 9.42 | 9.82 | 9.82 | -0.09 (-0.91%) | 76,144 |
| 18 Feb 2022 | INR | 9.95 | 10.03 | 9.69 | 9.91 | 9.91 | -0.13 (-1.29%) | 42,988 |
| 17 Feb 2022 | INR | 10.24 | 10.24 | 9.99 | 10.04 | 10.04 | 0.0 (0.0%) | 21,166 |
| 16 Feb 2022 | INR | 10.1 | 10.29 | 9.9 | 10.04 | 10.04 | +0.11 (+1.11%) | 11,898 |
| 15 Feb 2022 | INR | 10.15 | 10.29 | 9.72 | 9.93 | 9.93 | -0.27 (-2.65%) | 47,323 |
| 14 Feb 2022 | INR | 10.6 | 10.6 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 29,905 |
| 11 Feb 2022 | INR | 11.2 | 11.23 | 10.62 | 10.73 | 10.73 | +0.03 (+0.28%) | 54,356 |
| 10 Feb 2022 | INR | 11.1 | 11.1 | 10.64 | 10.7 | 10.7 | -0.09 (-0.83%) | 9,167 |
| 9 Feb 2022 | INR | 10.45 | 11.05 | 10.45 | 10.79 | 10.79 | +0.02 (+0.19%) | 82,537 |
| 8 Feb 2022 | INR | 10.95 | 10.95 | 10.21 | 10.77 | 10.77 | +0.11 (+1.03%) | 47,953 |
| 7 Feb 2022 | INR | 10.53 | 10.79 | 10.51 | 10.66 | 10.66 | +0.08 (+0.76%) | 17,733 |
| 4 Feb 2022 | INR | 10.95 | 10.95 | 10.5 | 10.58 | 10.58 | -0.29 (-2.67%) | 82,253 |
