| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11 | 11.12 | 10.67 | 10.87 | 10.87 | -0.13 (-1.18%) | 73,897 |
| 2 Feb 2022 | INR | 11 | 11.19 | 10.75 | 11 | 11 | +0.05 (+0.46%) | 70,657 |
| 1 Feb 2022 | INR | 11 | 11.2 | 10.77 | 10.95 | 10.95 | +0.22 (+2.05%) | 58,989 |
| 31 Jan 2022 | INR | 10.7 | 10.95 | 10.26 | 10.73 | 10.73 | +0.17 (+1.61%) | 47,108 |
| 28 Jan 2022 | INR | 10.89 | 11.05 | 10.43 | 10.56 | 10.56 | -0.11 (-1.03%) | 31,804 |
| 27 Jan 2022 | INR | 10.85 | 10.85 | 10.4 | 10.67 | 10.67 | -0.05 (-0.47%) | 28,838 |
| 25 Jan 2022 | INR | 9.96 | 10.73 | 9.96 | 10.72 | 10.72 | +0.5 (+4.89%) | 69,953 |
| 24 Jan 2022 | INR | 10.79 | 10.9 | 10.2 | 10.22 | 10.22 | -0.51 (-4.75%) | 130,955 |
| 21 Jan 2022 | INR | 10.66 | 11.28 | 10.52 | 10.73 | 10.73 | -0.05 (-0.46%) | 56,072 |
| 20 Jan 2022 | INR | 11.19 | 11.19 | 10.55 | 10.78 | 10.78 | +0.09 (+0.84%) | 48,731 |
| 19 Jan 2022 | INR | 10.63 | 11.05 | 10.55 | 10.69 | 10.69 | -0.16 (-1.47%) | 44,561 |
| 18 Jan 2022 | INR | 11.15 | 11.29 | 10.73 | 10.85 | 10.85 | -0.29 (-2.60%) | 36,271 |
| 17 Jan 2022 | INR | 11.14 | 11.3 | 11 | 11.14 | 11.14 | +0.2 (+1.83%) | 35,450 |
| 14 Jan 2022 | INR | 11.14 | 11.14 | 10.53 | 10.94 | 10.94 | -0.14 (-1.26%) | 94,875 |
| 13 Jan 2022 | INR | 10.9 | 11.38 | 10.7 | 11.08 | 11.08 | +0.24 (+2.21%) | 139,106 |
| 12 Jan 2022 | INR | 11.58 | 11.58 | 10.78 | 10.84 | 10.84 | -0.5 (-4.41%) | 107,839 |
| 11 Jan 2022 | INR | 11 | 11.34 | 10.75 | 11.34 | 11.34 | +0.54 (+5%) | 160,645 |
| 10 Jan 2022 | INR | 10.61 | 10.95 | 10.2 | 10.8 | 10.8 | +0.19 (+1.79%) | 264,819 |
| 7 Jan 2022 | INR | 10.5 | 10.95 | 10.26 | 10.61 | 10.61 | +0.03 (+0.28%) | 39,394 |
| 6 Jan 2022 | INR | 10.55 | 10.84 | 10.25 | 10.58 | 10.58 | +0.24 (+2.32%) | 39,344 |
| 5 Jan 2022 | INR | 10.95 | 10.95 | 10.31 | 10.34 | 10.34 | -0.22 (-2.08%) | 76,205 |
| 4 Jan 2022 | INR | 10.9 | 10.9 | 10.25 | 10.56 | 10.56 | +0.15 (+1.44%) | 109,593 |
| 3 Jan 2022 | INR | 10.3 | 10.41 | 9.52 | 10.41 | 10.41 | +0.49 (+4.94%) | 76,882 |
| 31 Dec 2021 | INR | 9.81 | 10.36 | 9.81 | 9.92 | 9.92 | -0.27 (-2.65%) | 78,314 |
| 30 Dec 2021 | INR | 10 | 10.36 | 10 | 10.19 | 10.19 | +0.32 (+3.24%) | 50,086 |
| 29 Dec 2021 | INR | 10.15 | 10.15 | 9.85 | 9.87 | 9.87 | -0.21 (-2.08%) | 29,253 |
| 28 Dec 2021 | INR | 9.95 | 10.1 | 9.53 | 10.08 | 10.08 | +0.37 (+3.81%) | 40,466 |
| 27 Dec 2021 | INR | 9.7 | 10.36 | 9.5 | 9.71 | 9.71 | -0.16 (-1.62%) | 29,224 |
| 24 Dec 2021 | INR | 9.99 | 10 | 9.61 | 9.87 | 9.87 | -0.01 (-0.10%) | 26,215 |
| 23 Dec 2021 | INR | 9.8 | 10.2 | 9.8 | 9.88 | 9.88 | -0.06 (-0.60%) | 31,214 |
