| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.37 | 37.7 | 36 | 36.46 | 36.46 | -1.1 (-2.93%) | 200,224 |
| 23 Feb 2024 | INR | 36.9 | 37.64 | 36.49 | 37.56 | 37.56 | +1 (+2.74%) | 114,592 |
| 22 Feb 2024 | INR | 37.39 | 37.44 | 35.5 | 36.56 | 36.56 | -0.94 (-2.51%) | 466,465 |
| 21 Feb 2024 | INR | 37.89 | 39.85 | 36.8 | 37.5 | 37.5 | -0.16 (-0.42%) | 540,282 |
| 20 Feb 2024 | INR | 35.89 | 41.28 | 35.88 | 37.66 | 37.66 | +1.97 (+5.52%) | 528,169 |
| 19 Feb 2024 | INR | 36.37 | 36.63 | 35.36 | 35.69 | 35.69 | -0.33 (-0.92%) | 201,156 |
| 16 Feb 2024 | INR | 36 | 36.9 | 35.44 | 36.02 | 36.02 | +0.03 (+0.08%) | 121,835 |
| 15 Feb 2024 | INR | 36.24 | 36.68 | 35.5 | 35.99 | 35.99 | -0.11 (-0.30%) | 81,027 |
| 14 Feb 2024 | INR | 34.17 | 37 | 33.68 | 36.1 | 36.1 | +1.79 (+5.22%) | 300,361 |
| 13 Feb 2024 | INR | 35.98 | 35.98 | 32.81 | 34.31 | 34.31 | -0.86 (-2.45%) | 195,233 |
| 12 Feb 2024 | INR | 37.03 | 38.58 | 33.71 | 35.17 | 35.17 | -1.82 (-4.92%) | 463,017 |
| 9 Feb 2024 | INR | 38.8 | 39 | 35.27 | 36.99 | 36.99 | -1.67 (-4.32%) | 285,292 |
| 8 Feb 2024 | INR | 39.96 | 40.16 | 37.8 | 38.66 | 38.66 | -0.84 (-2.13%) | 484,536 |
| 7 Feb 2024 | INR | 36.14 | 41.99 | 35.8 | 39.5 | 39.5 | +3.85 (+10.80%) | 1,176,597 |
| 6 Feb 2024 | INR | 35.89 | 36.5 | 35 | 35.65 | 35.65 | +0.19 (+0.54%) | 81,896 |
| 5 Feb 2024 | INR | 36.1 | 36.13 | 35 | 35.46 | 35.46 | -0.17 (-0.48%) | 137,244 |
| 2 Feb 2024 | INR | 33.7 | 36.8 | 33.7 | 35.63 | 35.63 | +1.93 (+5.73%) | 599,060 |
| 1 Feb 2024 | INR | 34.49 | 34.65 | 33.25 | 33.7 | 33.7 | -0.56 (-1.63%) | 117,085 |
| 31 Jan 2024 | INR | 34.6 | 34.94 | 34.1 | 34.26 | 34.26 | 0.0 (0.0%) | 99,214 |
| 30 Jan 2024 | INR | 35.99 | 36.37 | 33.53 | 34.26 | 34.26 | -1.49 (-4.17%) | 331,134 |
| 29 Jan 2024 | INR | 36.64 | 37.39 | 34.75 | 35.75 | 35.75 | -0.38 (-1.05%) | 296,658 |
| 25 Jan 2024 | INR | 35.74 | 36.95 | 35.02 | 36.13 | 36.13 | +1.1 (+3.14%) | 802,337 |
| 24 Jan 2024 | INR | 34.74 | 37.05 | 32.1 | 35.03 | 35.03 | +1.68 (+5.04%) | 621,874 |
| 23 Jan 2024 | INR | 30.22 | 35.38 | 30.22 | 33.35 | 33.35 | +3.86 (+13.09%) | 1,035,092 |
| 20 Jan 2024 | INR | 29.84 | 29.9 | 29 | 29.49 | 29.49 | +0.04 (+0.14%) | 155,376 |
| 19 Jan 2024 | INR | 29.69 | 29.74 | 29.27 | 29.45 | 29.45 | +0.34 (+1.17%) | 55,584 |
| 18 Jan 2024 | INR | 28.71 | 29.4 | 27.61 | 29.11 | 29.11 | +0.11 (+0.38%) | 81,810 |
| 17 Jan 2024 | INR | 28.77 | 29.5 | 28.45 | 29 | 29 | -0.36 (-1.23%) | 149,124 |
| 16 Jan 2024 | INR | 30.07 | 30.39 | 28.77 | 29.36 | 29.36 | -0.74 (-2.46%) | 107,504 |
| 15 Jan 2024 | INR | 30.61 | 31.06 | 29.75 | 30.1 | 30.1 | -0.5 (-1.63%) | 370,851 |
