| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10 | 10.14 | 9.77 | 9.94 | 9.94 | +0.12 (+1.22%) | 21,730 |
| 21 Dec 2021 | INR | 10.1 | 10.1 | 9.5 | 9.82 | 9.82 | +0.06 (+0.61%) | 57,580 |
| 20 Dec 2021 | INR | 10.2 | 10.2 | 9.6 | 9.76 | 9.76 | -0.23 (-2.30%) | 56,960 |
| 17 Dec 2021 | INR | 10.25 | 10.35 | 9.91 | 9.99 | 9.99 | -0.26 (-2.54%) | 57,241 |
| 16 Dec 2021 | INR | 10.35 | 10.64 | 10.16 | 10.25 | 10.25 | -0.03 (-0.29%) | 20,772 |
| 15 Dec 2021 | INR | 10.31 | 10.6 | 10 | 10.28 | 10.28 | -0.03 (-0.29%) | 43,359 |
| 14 Dec 2021 | INR | 10.55 | 10.6 | 10.08 | 10.31 | 10.31 | 0.0 (0.0%) | 19,713 |
| 13 Dec 2021 | INR | 10.35 | 10.66 | 10.02 | 10.31 | 10.31 | +0.15 (+1.48%) | 55,690 |
| 10 Dec 2021 | INR | 10.4 | 10.69 | 10.1 | 10.16 | 10.16 | -0.24 (-2.31%) | 30,981 |
| 9 Dec 2021 | INR | 9.75 | 10.57 | 9.75 | 10.4 | 10.4 | +0.31 (+3.07%) | 69,952 |
| 8 Dec 2021 | INR | 10.1 | 10.25 | 9.88 | 10.09 | 10.09 | +0.14 (+1.41%) | 42,812 |
| 7 Dec 2021 | INR | 10.1 | 10.14 | 9.75 | 9.95 | 9.95 | +0.09 (+0.91%) | 29,850 |
| 6 Dec 2021 | INR | 9.9 | 10.05 | 9.78 | 9.86 | 9.86 | -0.15 (-1.50%) | 24,660 |
| 3 Dec 2021 | INR | 10 | 10.35 | 9.7 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,405 |
| 2 Dec 2021 | INR | 9.8 | 10.15 | 9.61 | 10 | 10 | +0.02 (+0.20%) | 68,651 |
| 1 Dec 2021 | INR | 10.19 | 10.3 | 9.75 | 9.98 | 9.98 | +0.04 (+0.40%) | 32,410 |
| 30 Nov 2021 | INR | 9.99 | 10.43 | 9.55 | 9.94 | 9.94 | -0.05 (-0.50%) | 25,634 |
| 29 Nov 2021 | INR | 10.11 | 10.35 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 87,240 |
| 28 Nov 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.65 | 11 | 10.45 | 10.51 | 10.51 | -0.49 (-4.45%) | 92,487 |
| 25 Nov 2021 | INR | 10.99 | 11.15 | 10.51 | 11 | 11 | +0.27 (+2.52%) | 46,463 |
| 24 Nov 2021 | INR | 10.95 | 11.09 | 10.63 | 10.73 | 10.73 | -0.04 (-0.37%) | 12,581 |
| 23 Nov 2021 | INR | 10.58 | 11.05 | 10.25 | 10.77 | 10.77 | +0.19 (+1.80%) | 65,175 |
| 22 Nov 2021 | INR | 10.95 | 10.95 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 47,901 |
| 18 Nov 2021 | INR | 11.25 | 11.4 | 10.81 | 11.13 | 11.13 | -0.14 (-1.24%) | 52,427 |
| 17 Nov 2021 | INR | 11.25 | 11.73 | 11 | 11.27 | 11.27 | -0.22 (-1.91%) | 62,621 |
| 16 Nov 2021 | INR | 11.43 | 11.89 | 11.25 | 11.49 | 11.49 | -0.27 (-2.30%) | 82,101 |
| 15 Nov 2021 | INR | 12 | 12.1 | 11.45 | 11.76 | 11.76 | +0.08 (+0.68%) | 24,682 |
| 12 Nov 2021 | INR | 12.2 | 12.25 | 11.65 | 11.68 | 11.68 | -0.34 (-2.83%) | 88,420 |
