| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.05 | 10.6 | 9.68 | 10.28 | 10.28 | +0.39 (+3.94%) | 366,217 |
| 27 Sep 2021 | INR | 9.01 | 9.97 | 9.01 | 9.89 | 9.89 | +0.8 (+8.80%) | 196,729 |
| 24 Sep 2021 | INR | 9.5 | 9.5 | 9 | 9.09 | 9.09 | -0.36 (-3.81%) | 45,510 |
| 23 Sep 2021 | INR | 9.89 | 9.89 | 9.38 | 9.45 | 9.45 | +0.13 (+1.39%) | 65,795 |
| 22 Sep 2021 | INR | 9.17 | 9.6 | 9.15 | 9.32 | 9.32 | +0.15 (+1.64%) | 75,807 |
| 21 Sep 2021 | INR | 9.02 | 9.49 | 8.88 | 9.17 | 9.17 | -0.18 (-1.93%) | 93,476 |
| 20 Sep 2021 | INR | 8.93 | 9.7 | 8.86 | 9.35 | 9.35 | +0.36 (+4.00%) | 195,159 |
| 17 Sep 2021 | INR | 9.25 | 9.39 | 8.9 | 8.99 | 8.99 | -0.07 (-0.77%) | 59,317 |
| 16 Sep 2021 | INR | 9.05 | 9.23 | 8.78 | 9.06 | 9.06 | +0.19 (+2.14%) | 31,668 |
| 15 Sep 2021 | INR | 9.18 | 9.39 | 8.63 | 8.87 | 8.87 | -0.1 (-1.11%) | 47,036 |
| 14 Sep 2021 | INR | 8.7 | 9.19 | 8.52 | 8.97 | 8.97 | +0.08 (+0.90%) | 58,213 |
| 13 Sep 2021 | INR | 9.13 | 9.2 | 8.85 | 8.89 | 8.89 | -0.28 (-3.05%) | 49,718 |
| 9 Sep 2021 | INR | 8.58 | 9.17 | 8.25 | 9.17 | 9.17 | +0.83 (+9.95%) | 100,722 |
| 8 Sep 2021 | INR | 8.25 | 8.47 | 8.23 | 8.34 | 8.34 | +0.21 (+2.58%) | 35,618 |
| 7 Sep 2021 | INR | 8.33 | 8.36 | 8.08 | 8.13 | 8.13 | -0.2 (-2.40%) | 30,404 |
| 6 Sep 2021 | INR | 8.26 | 8.63 | 8.26 | 8.33 | 8.33 | +0.07 (+0.85%) | 50,393 |
| 3 Sep 2021 | INR | 8.43 | 8.43 | 8.15 | 8.26 | 8.26 | +0.08 (+0.98%) | 45,240 |
| 2 Sep 2021 | INR | 8.1 | 8.22 | 7.88 | 8.18 | 8.18 | +0.28 (+3.54%) | 18,793 |
| 1 Sep 2021 | INR | 8.18 | 8.18 | 7.88 | 7.9 | 7.9 | -0.11 (-1.37%) | 15,493 |
| 31 Aug 2021 | INR | 8.45 | 8.45 | 7.96 | 8.01 | 8.01 | -0.11 (-1.35%) | 27,269 |
| 30 Aug 2021 | INR | 7.95 | 8.23 | 7.95 | 8.12 | 8.12 | +0.2 (+2.53%) | 26,907 |
| 29 Aug 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.12 | 8.12 | 7.82 | 7.92 | 7.92 | -0.13 (-1.61%) | 23,995 |
| 26 Aug 2021 | INR | 8 | 8.35 | 7.7 | 8.05 | 8.05 | +0.05 (+0.63%) | 61,456 |
| 25 Aug 2021 | INR | 7.77 | 8.02 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 21,243 |
| 24 Aug 2021 | INR | 8.37 | 8.37 | 7.42 | 7.9 | 7.9 | +0.13 (+1.67%) | 41,377 |
| 23 Aug 2021 | INR | 7.5 | 7.98 | 7.43 | 7.77 | 7.77 | +0.17 (+2.24%) | 24,434 |
| 20 Aug 2021 | INR | 8.25 | 8.29 | 7.47 | 7.6 | 7.6 | -0.69 (-8.32%) | 114,533 |
| 18 Aug 2021 | INR | 8.9 | 8.9 | 8.2 | 8.29 | 8.29 | -0.36 (-4.16%) | 39,026 |
