Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.75 | 10.15 | 9.75 | 10.1 | 10.1 | +0.15 (+1.51%) | 87,140 |
2 Jul 2021 | INR | 10.05 | 10.05 | 9.8 | 9.95 | 9.95 | +0.1 (+1.02%) | 81,736 |
1 Jul 2021 | INR | 10.05 | 10.05 | 9.75 | 9.85 | 9.85 | -0.14 (-1.40%) | 73,141 |
30 Jun 2021 | INR | 10.35 | 10.35 | 9.98 | 9.99 | 9.99 | -0.14 (-1.38%) | 86,335 |
29 Jun 2021 | INR | 10.25 | 10.47 | 10.1 | 10.13 | 10.13 | -0.1 (-0.98%) | 43,120 |
28 Jun 2021 | INR | 10.49 | 10.76 | 9.55 | 10.23 | 10.23 | -0.1 (-0.97%) | 69,811 |
25 Jun 2021 | INR | 9.6 | 10.9 | 9.6 | 10.33 | 10.33 | +0.42 (+4.24%) | 521,765 |
24 Jun 2021 | INR | 10.36 | 10.36 | 9.79 | 9.91 | 9.91 | -0.43 (-4.16%) | 197,053 |
23 Jun 2021 | INR | 10.8 | 10.91 | 10.25 | 10.34 | 10.34 | -0.44 (-4.08%) | 191,187 |
22 Jun 2021 | INR | 10.99 | 11.35 | 10.6 | 10.78 | 10.78 | +0.43 (+4.15%) | 507,941 |
21 Jun 2021 | INR | 9.6 | 10.35 | 9.6 | 10.35 | 10.35 | +0.94 (+9.99%) | 165,301 |
18 Jun 2021 | INR | 9.95 | 10 | 9.12 | 9.41 | 9.41 | -0.33 (-3.39%) | 152,605 |
17 Jun 2021 | INR | 10.15 | 10.15 | 9.69 | 9.74 | 9.74 | -0.28 (-2.79%) | 102,433 |
16 Jun 2021 | INR | 9.52 | 10.26 | 9.52 | 10.02 | 10.02 | -0.02 (-0.20%) | 75,923 |
15 Jun 2021 | INR | 10.17 | 10.36 | 9.99 | 10.04 | 10.04 | -0.13 (-1.28%) | 92,907 |
14 Jun 2021 | INR | 10.6 | 10.6 | 9.5 | 10.17 | 10.17 | -0.19 (-1.83%) | 251,467 |
11 Jun 2021 | INR | 10.9 | 10.9 | 10.25 | 10.36 | 10.36 | -0.25 (-2.36%) | 114,120 |
10 Jun 2021 | INR | 10.9 | 10.91 | 10 | 10.61 | 10.61 | -0.04 (-0.38%) | 244,852 |
9 Jun 2021 | INR | 10.99 | 11.4 | 10.51 | 10.65 | 10.65 | -0.24 (-2.20%) | 476,568 |
8 Jun 2021 | INR | 12.5 | 12.5 | 10.71 | 10.89 | 10.89 | -1 (-8.41%) | 749,228 |
7 Jun 2021 | INR | 11.4 | 11.89 | 11.4 | 11.89 | 11.89 | +1.08 (+9.99%) | 585,314 |
4 Jun 2021 | INR | 9.3 | 10.81 | 9.2 | 10.81 | 10.81 | +1.8 (+19.98%) | 906,633 |
3 Jun 2021 | INR | 7.6 | 9.01 | 7.5 | 9.01 | 9.01 | +1.5 (+19.97%) | 553,146 |
2 Jun 2021 | INR | 7.3 | 7.55 | 7.2 | 7.51 | 7.51 | +0.18 (+2.46%) | 99,168 |
1 Jun 2021 | INR | 7.44 | 7.6 | 7.25 | 7.33 | 7.33 | +0.01 (+0.14%) | 88,896 |
31 May 2021 | INR | 7.49 | 7.49 | 7.2 | 7.32 | 7.32 | +0.16 (+2.23%) | 166,732 |
28 May 2021 | INR | 7.5 | 7.5 | 7.08 | 7.16 | 7.16 | -0.2 (-2.72%) | 107,362 |
27 May 2021 | INR | 7.45 | 7.45 | 7.29 | 7.36 | 7.36 | +0.1 (+1.38%) | 117,695 |
26 May 2021 | INR | 7.5 | 7.5 | 7.24 | 7.26 | 7.26 | -0.09 (-1.22%) | 126,463 |
25 May 2021 | INR | 7.5 | 7.5 | 7.05 | 7.35 | 7.35 | +0.01 (+0.14%) | 164,202 |