| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6 | 6.06 | 5.86 | 5.92 | 5.92 | -0.08 (-1.33%) | 31,852 |
| 6 Apr 2021 | INR | 5.99 | 6.1 | 5.84 | 6 | 6 | +0.04 (+0.67%) | 18,896 |
| 5 Apr 2021 | INR | 6.16 | 6.16 | 5.86 | 5.96 | 5.96 | -0.17 (-2.77%) | 16,580 |
| 1 Apr 2021 | INR | 5.9 | 6.19 | 5.9 | 6.13 | 6.13 | +0.39 (+6.79%) | 17,371 |
| 31 Mar 2021 | INR | 5.8 | 6.01 | 5.7 | 5.74 | 5.74 | -0.12 (-2.05%) | 243,297 |
| 30 Mar 2021 | INR | 6.1 | 6.1 | 5.8 | 5.86 | 5.86 | -0.17 (-2.82%) | 27,969 |
| 26 Mar 2021 | INR | 5.96 | 6.05 | 5.79 | 6.03 | 6.03 | +0.15 (+2.55%) | 47,739 |
| 25 Mar 2021 | INR | 5.95 | 6.01 | 5.59 | 5.88 | 5.88 | -0.09 (-1.51%) | 59,616 |
| 24 Mar 2021 | INR | 6.01 | 6.1 | 5.9 | 5.97 | 5.97 | -0.13 (-2.13%) | 20,368 |
| 23 Mar 2021 | INR | 6.11 | 6.21 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 52,350 |
| 22 Mar 2021 | INR | 6.19 | 6.26 | 5.95 | 6.07 | 6.07 | -0.14 (-2.25%) | 85,005 |
| 19 Mar 2021 | INR | 6.45 | 6.45 | 6 | 6.21 | 6.21 | -0.2 (-3.12%) | 185,869 |
| 18 Mar 2021 | INR | 6.5 | 6.71 | 6.14 | 6.41 | 6.41 | -0.17 (-2.58%) | 215,516 |
| 17 Mar 2021 | INR | 6.64 | 6.8 | 6.51 | 6.58 | 6.58 | -0.12 (-1.79%) | 45,976 |
| 16 Mar 2021 | INR | 7.3 | 7.3 | 6.66 | 6.7 | 6.7 | -0.3 (-4.29%) | 44,309 |
| 15 Mar 2021 | INR | 6.5 | 7.38 | 6.43 | 7 | 7 | +0.39 (+5.90%) | 189,151 |
| 12 Mar 2021 | INR | 6.3 | 6.87 | 6.3 | 6.61 | 6.61 | -0.14 (-2.07%) | 90,786 |
| 10 Mar 2021 | INR | 6.99 | 6.99 | 6.59 | 6.75 | 6.75 | +0.17 (+2.58%) | 27,574 |
| 9 Mar 2021 | INR | 7.3 | 7.3 | 6.5 | 6.58 | 6.58 | -0.32 (-4.64%) | 57,016 |
| 8 Mar 2021 | INR | 6.9 | 7.29 | 6.69 | 6.9 | 6.9 | +0.09 (+1.32%) | 233,344 |
| 5 Mar 2021 | INR | 7.23 | 7.31 | 6.64 | 6.81 | 6.81 | -0.42 (-5.81%) | 303,772 |
| 4 Mar 2021 | INR | 6.1 | 7.26 | 5.92 | 7.23 | 7.23 | +1.18 (+19.50%) | 667,228 |
| 3 Mar 2021 | INR | 6.05 | 6.06 | 5.84 | 6.05 | 6.05 | +0.14 (+2.37%) | 196,994 |
| 2 Mar 2021 | INR | 5.91 | 5.94 | 5.75 | 5.91 | 5.91 | +0.05 (+0.85%) | 40,888 |
| 1 Mar 2021 | INR | 5.8 | 5.99 | 5.79 | 5.86 | 5.86 | +0.22 (+3.90%) | 107,664 |
| 26 Feb 2021 | INR | 5.56 | 5.7 | 5.4 | 5.64 | 5.64 | -0.12 (-2.08%) | 91,847 |
| 25 Feb 2021 | INR | 5.45 | 5.79 | 5.45 | 5.76 | 5.76 | +0.2 (+3.60%) | 76,690 |
| 24 Feb 2021 | INR | 5.95 | 5.95 | 5.4 | 5.56 | 5.56 | -0.1 (-1.77%) | 88,977 |
| 23 Feb 2021 | INR | 5.91 | 5.91 | 5.6 | 5.66 | 5.66 | +0.06 (+1.07%) | 35,372 |
| 22 Feb 2021 | INR | 5.57 | 5.9 | 5.56 | 5.6 | 5.6 | +0.01 (+0.18%) | 34,458 |
