| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31 | 31.46 | 30.52 | 30.6 | 30.6 | +0.27 (+0.89%) | 178,546 |
| 11 Jan 2024 | INR | 30.03 | 31.11 | 30.03 | 30.33 | 30.33 | +0.83 (+2.81%) | 741,494 |
| 10 Jan 2024 | INR | 28.89 | 30.46 | 28.89 | 29.5 | 29.5 | +0.78 (+2.72%) | 688,005 |
| 9 Jan 2024 | INR | 29 | 29.21 | 28.5 | 28.72 | 28.72 | +0.13 (+0.45%) | 131,694 |
| 8 Jan 2024 | INR | 27.86 | 28.8 | 27.86 | 28.59 | 28.59 | +0.86 (+3.10%) | 347,581 |
| 5 Jan 2024 | INR | 28.41 | 28.55 | 27.52 | 27.73 | 27.73 | -0.68 (-2.39%) | 114,851 |
| 4 Jan 2024 | INR | 28.83 | 29 | 28.25 | 28.41 | 28.41 | -0.19 (-0.66%) | 198,117 |
| 3 Jan 2024 | INR | 29.11 | 29.11 | 28.3 | 28.6 | 28.6 | -0.17 (-0.59%) | 70,970 |
| 2 Jan 2024 | INR | 28.95 | 29.57 | 27.88 | 28.77 | 28.77 | +0.03 (+0.10%) | 247,161 |
| 1 Jan 2024 | INR | 27.14 | 30.06 | 27 | 28.74 | 28.74 | +1.8 (+6.68%) | 235,368 |
| 29 Dec 2023 | INR | 27.28 | 27.4 | 26.3 | 26.94 | 26.94 | -0.26 (-0.96%) | 133,572 |
| 28 Dec 2023 | INR | 28.14 | 28.22 | 27.1 | 27.2 | 27.2 | -0.54 (-1.95%) | 67,218 |
| 27 Dec 2023 | INR | 28.42 | 28.65 | 27.34 | 27.74 | 27.74 | -0.65 (-2.29%) | 83,058 |
| 26 Dec 2023 | INR | 27.79 | 28.58 | 27.46 | 28.39 | 28.39 | +0.61 (+2.20%) | 195,832 |
| 22 Dec 2023 | INR | 27.92 | 28.13 | 27.2 | 27.78 | 27.78 | +0.15 (+0.54%) | 149,766 |
| 21 Dec 2023 | INR | 25.92 | 27.87 | 25.72 | 27.63 | 27.63 | +0.85 (+3.17%) | 384,164 |
| 20 Dec 2023 | INR | 28.84 | 30.54 | 26.33 | 26.78 | 26.78 | -1.9 (-6.62%) | 393,167 |
| 19 Dec 2023 | INR | 29.11 | 30.53 | 28.21 | 28.68 | 28.68 | -0.53 (-1.81%) | 479,182 |
| 18 Dec 2023 | INR | 29.54 | 29.81 | 28.65 | 29.21 | 29.21 | -0.2 (-0.68%) | 403,061 |
| 15 Dec 2023 | INR | 29.48 | 29.69 | 28.86 | 29.41 | 29.41 | +0.17 (+0.58%) | 268,446 |
| 14 Dec 2023 | INR | 29.97 | 30.02 | 28.83 | 29.24 | 29.24 | -0.36 (-1.22%) | 330,404 |
| 13 Dec 2023 | INR | 29.17 | 29.99 | 29 | 29.6 | 29.6 | +0.79 (+2.74%) | 202,871 |
| 12 Dec 2023 | INR | 28.49 | 30.12 | 28.25 | 28.81 | 28.81 | +0.52 (+1.84%) | 429,641 |
| 11 Dec 2023 | INR | 28.87 | 29.19 | 27.6 | 28.29 | 28.29 | -0.17 (-0.60%) | 390,345 |
| 8 Dec 2023 | INR | 28.89 | 29.81 | 27.79 | 28.46 | 28.46 | +0.15 (+0.53%) | 1,151,477 |
| 7 Dec 2023 | INR | 26.99 | 31.09 | 26.43 | 28.31 | 28.31 | +2.4 (+9.26%) | 3,650,318 |
| 6 Dec 2023 | INR | 23.94 | 25.91 | 23.84 | 25.91 | 25.91 | +2.35 (+9.97%) | 1,082,293 |
| 5 Dec 2023 | INR | 23.74 | 23.9 | 22.61 | 23.56 | 23.56 | +0.01 (+0.04%) | 297,449 |
| 4 Dec 2023 | INR | 22.71 | 23.85 | 22.31 | 23.55 | 23.55 | +0.91 (+4.02%) | 393,027 |
| 1 Dec 2023 | INR | 23.1 | 23.17 | 22.3 | 22.64 | 22.64 | -0.1 (-0.44%) | 85,834 |
