| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.89 | 23.1 | 21.37 | 22.74 | 22.74 | +1.06 (+4.89%) | 170,890 |
| 29 Nov 2023 | INR | 21.84 | 22.15 | 21.47 | 21.68 | 21.68 | +0.04 (+0.18%) | 43,732 |
| 28 Nov 2023 | INR | 22.43 | 22.43 | 21.45 | 21.64 | 21.64 | -0.5 (-2.26%) | 70,257 |
| 24 Nov 2023 | INR | 22.16 | 22.5 | 22.02 | 22.14 | 22.14 | -0.09 (-0.40%) | 73,349 |
| 23 Nov 2023 | INR | 22.02 | 22.4 | 21.83 | 22.23 | 22.23 | +0.48 (+2.21%) | 121,101 |
| 22 Nov 2023 | INR | 22.5 | 22.91 | 21.45 | 21.75 | 21.75 | -0.88 (-3.89%) | 248,508 |
| 21 Nov 2023 | INR | 22.89 | 23.21 | 22.5 | 22.63 | 22.63 | +0.23 (+1.03%) | 189,884 |
| 20 Nov 2023 | INR | 24.44 | 24.44 | 22.15 | 22.4 | 22.4 | -1.56 (-6.51%) | 399,743 |
| 17 Nov 2023 | INR | 24.79 | 24.79 | 23.87 | 23.96 | 23.96 | +0.07 (+0.29%) | 210,135 |
| 16 Nov 2023 | INR | 23.97 | 25.5 | 23.6 | 23.89 | 23.89 | +0.2 (+0.84%) | 157,342 |
| 15 Nov 2023 | INR | 24.39 | 24.65 | 23.52 | 23.69 | 23.69 | -0.29 (-1.21%) | 97,448 |
| 13 Nov 2023 | INR | 24.79 | 24.79 | 23.82 | 23.98 | 23.98 | +0.38 (+1.61%) | 189,371 |
| 10 Nov 2023 | INR | 23.52 | 24.11 | 23.16 | 23.6 | 23.6 | +0.08 (+0.34%) | 96,278 |
| 9 Nov 2023 | INR | 24.21 | 24.43 | 23.41 | 23.52 | 23.52 | -0.58 (-2.41%) | 159,418 |
| 8 Nov 2023 | INR | 24.4 | 25.2 | 23.9 | 24.1 | 24.1 | -0.25 (-1.03%) | 186,225 |
| 7 Nov 2023 | INR | 24.75 | 25.2 | 24.1 | 24.35 | 24.35 | -0.2 (-0.81%) | 330,992 |
| 6 Nov 2023 | INR | 24.95 | 25.35 | 23.79 | 24.55 | 24.55 | +1.47 (+6.37%) | 781,367 |
| 3 Nov 2023 | INR | 21.34 | 23.08 | 21.1 | 23.08 | 23.08 | +2.09 (+9.96%) | 498,335 |
| 2 Nov 2023 | INR | 20.33 | 21.39 | 20.19 | 20.99 | 20.99 | +0.93 (+4.64%) | 94,725 |
| 1 Nov 2023 | INR | 20.56 | 20.71 | 19.89 | 20.06 | 20.06 | -0.4 (-1.96%) | 133,254 |
| 31 Oct 2023 | INR | 21.17 | 21.44 | 20.22 | 20.46 | 20.46 | -0.29 (-1.40%) | 151,926 |
| 30 Oct 2023 | INR | 22.05 | 22.05 | 20.62 | 20.75 | 20.75 | -0.68 (-3.17%) | 151,461 |
| 27 Oct 2023 | INR | 19.69 | 21.43 | 19.69 | 21.43 | 21.43 | +1.94 (+9.95%) | 283,278 |
| 26 Oct 2023 | INR | 19.09 | 19.7 | 18.25 | 19.49 | 19.49 | +0.01 (+0.05%) | 302,150 |
| 25 Oct 2023 | INR | 20.19 | 20.82 | 18.86 | 19.48 | 19.48 | -0.65 (-3.23%) | 129,820 |
| 23 Oct 2023 | INR | 22.06 | 22.46 | 19.9 | 20.13 | 20.13 | -1.92 (-8.71%) | 251,984 |
| 20 Oct 2023 | INR | 22 | 22.55 | 21.76 | 22.05 | 22.05 | +0.06 (+0.27%) | 139,639 |
| 19 Oct 2023 | INR | 20.8 | 22.53 | 20.64 | 21.99 | 21.99 | +1.22 (+5.87%) | 528,495 |
| 18 Oct 2023 | INR | 21.38 | 21.5 | 20.37 | 20.77 | 20.77 | -0.31 (-1.47%) | 97,130 |
| 17 Oct 2023 | INR | 21.56 | 21.95 | 20.8 | 21.08 | 21.08 | -0.37 (-1.72%) | 168,410 |
