| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.11 | 21.96 | 21.11 | 21.45 | 21.45 | -0.4 (-1.83%) | 128,564 |
| 13 Oct 2023 | INR | 21.79 | 22.5 | 21.68 | 21.85 | 21.85 | +0.08 (+0.37%) | 103,944 |
| 12 Oct 2023 | INR | 22.38 | 22.54 | 21.72 | 21.77 | 21.77 | -0.18 (-0.82%) | 158,997 |
| 11 Oct 2023 | INR | 22.01 | 22.45 | 21.7 | 21.95 | 21.95 | -0.01 (-0.05%) | 212,864 |
| 10 Oct 2023 | INR | 22.49 | 22.87 | 21.73 | 21.96 | 21.96 | -0.1 (-0.45%) | 158,960 |
| 9 Oct 2023 | INR | 21.4 | 23.41 | 21.4 | 22.06 | 22.06 | -1.5 (-6.37%) | 540,269 |
| 6 Oct 2023 | INR | 22.81 | 24.1 | 22.67 | 23.56 | 23.56 | +0.8 (+3.51%) | 473,271 |
| 5 Oct 2023 | INR | 23.76 | 24.18 | 22.5 | 22.76 | 22.76 | -0.52 (-2.23%) | 524,361 |
| 4 Oct 2023 | INR | 22.95 | 24.28 | 22.52 | 23.28 | 23.28 | +0.81 (+3.60%) | 1,301,530 |
| 3 Oct 2023 | INR | 20.51 | 22.47 | 20.51 | 22.47 | 22.47 | +2.04 (+9.99%) | 1,534,991 |
| 29 Sep 2023 | INR | 18.92 | 20.8 | 18.92 | 20.43 | 20.43 | +1.34 (+7.02%) | 744,820 |
| 28 Sep 2023 | INR | 19.49 | 19.51 | 19.01 | 19.09 | 19.09 | -0.11 (-0.57%) | 60,635 |
| 27 Sep 2023 | INR | 19.2 | 19.66 | 18.9 | 19.2 | 19.2 | +0.23 (+1.21%) | 110,698 |
| 26 Sep 2023 | INR | 19.26 | 19.53 | 18.88 | 18.97 | 18.97 | -0.37 (-1.91%) | 70,933 |
| 25 Sep 2023 | INR | 19.5 | 20.02 | 19.16 | 19.34 | 19.34 | -0.12 (-0.62%) | 111,671 |
| 22 Sep 2023 | INR | 19.9 | 20.26 | 19.2 | 19.46 | 19.46 | -0.52 (-2.60%) | 99,648 |
| 21 Sep 2023 | INR | 19.25 | 20.95 | 19.25 | 19.98 | 19.98 | +0.52 (+2.67%) | 217,271 |
| 20 Sep 2023 | INR | 19.75 | 19.79 | 19.08 | 19.46 | 19.46 | -0.29 (-1.47%) | 71,490 |
| 18 Sep 2023 | INR | 19.97 | 20.35 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 260,942 |
| 15 Sep 2023 | INR | 19.25 | 20.14 | 18.81 | 19.75 | 19.75 | +1.02 (+5.45%) | 189,295 |
| 14 Sep 2023 | INR | 18.47 | 19.25 | 18.47 | 18.73 | 18.73 | +0.26 (+1.41%) | 271,808 |
| 13 Sep 2023 | INR | 17.7 | 18.83 | 17.7 | 18.47 | 18.47 | +0.65 (+3.65%) | 118,138 |
| 12 Sep 2023 | INR | 19.22 | 19.48 | 17.26 | 17.82 | 17.82 | -1.35 (-7.04%) | 375,828 |
| 11 Sep 2023 | INR | 19.96 | 20.19 | 18.8 | 19.17 | 19.17 | -0.57 (-2.89%) | 238,575 |
| 8 Sep 2023 | INR | 20.69 | 21.07 | 19.41 | 19.74 | 19.74 | -0.67 (-3.28%) | 263,476 |
| 7 Sep 2023 | INR | 20.49 | 21.46 | 19.65 | 20.41 | 20.41 | +0.2 (+0.99%) | 659,368 |
| 6 Sep 2023 | INR | 18.24 | 20.64 | 18.24 | 20.21 | 20.21 | +2.44 (+13.73%) | 1,400,525 |
| 5 Sep 2023 | INR | 17.75 | 18.88 | 17.21 | 17.77 | 17.77 | -0.01 (-0.06%) | 357,457 |
| 4 Sep 2023 | INR | 18.79 | 19.89 | 17.46 | 17.78 | 17.78 | -0.47 (-2.58%) | 1,023,468 |
| 1 Sep 2023 | INR | 16.15 | 19.04 | 15.52 | 18.25 | 18.25 | +2.2 (+13.71%) | 1,914,494 |
