| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.65 | 16.26 | 13.59 | 16.05 | 16.05 | +2.5 (+18.45%) | 1,516,043 |
| 30 Aug 2023 | INR | 13.6 | 13.69 | 13.48 | 13.55 | 13.55 | +0.05 (+0.37%) | 413,780 |
| 29 Aug 2023 | INR | 13.58 | 13.8 | 13.48 | 13.5 | 13.5 | -0.08 (-0.59%) | 81,279 |
| 28 Aug 2023 | INR | 13.65 | 13.8 | 13.56 | 13.58 | 13.58 | -0.07 (-0.51%) | 46,978 |
| 25 Aug 2023 | INR | 13.65 | 13.8 | 13.26 | 13.65 | 13.65 | +0.02 (+0.15%) | 68,635 |
| 24 Aug 2023 | INR | 13.8 | 14.07 | 13.6 | 13.63 | 13.63 | -0.29 (-2.08%) | 103,517 |
| 23 Aug 2023 | INR | 13.6 | 14 | 13.6 | 13.92 | 13.92 | +0.34 (+2.50%) | 77,040 |
| 22 Aug 2023 | INR | 13.55 | 13.75 | 13.51 | 13.58 | 13.58 | +0.08 (+0.59%) | 63,314 |
| 21 Aug 2023 | INR | 13.62 | 13.79 | 13.45 | 13.5 | 13.5 | -0.08 (-0.59%) | 46,438 |
| 18 Aug 2023 | INR | 13.92 | 14.05 | 13.47 | 13.58 | 13.58 | -0.4 (-2.86%) | 37,050 |
| 17 Aug 2023 | INR | 13.91 | 14.12 | 13.85 | 13.98 | 13.98 | +0.07 (+0.50%) | 69,899 |
| 16 Aug 2023 | INR | 13.7 | 14.24 | 13.7 | 13.91 | 13.91 | -0.05 (-0.36%) | 107,608 |
| 14 Aug 2023 | INR | 13.7 | 14.15 | 13.6 | 13.96 | 13.96 | +0.06 (+0.43%) | 65,608 |
| 11 Aug 2023 | INR | 13.96 | 14.2 | 13.8 | 13.9 | 13.9 | +0.26 (+1.91%) | 90,073 |
| 10 Aug 2023 | INR | 14.07 | 15.67 | 13.5 | 13.64 | 13.64 | -0.68 (-4.75%) | 510,764 |
| 9 Aug 2023 | INR | 13.95 | 14.5 | 13.87 | 14.32 | 14.32 | +0.33 (+2.36%) | 95,663 |
| 8 Aug 2023 | INR | 14.07 | 14.14 | 13.9 | 13.99 | 13.99 | +0.05 (+0.36%) | 45,679 |
| 7 Aug 2023 | INR | 14.06 | 14.25 | 13.85 | 13.94 | 13.94 | -0.12 (-0.85%) | 68,635 |
| 4 Aug 2023 | INR | 14.2 | 14.5 | 14 | 14.06 | 14.06 | +0.12 (+0.86%) | 97,985 |
| 3 Aug 2023 | INR | 13.92 | 14.21 | 13.85 | 13.94 | 13.94 | +0.12 (+0.87%) | 98,233 |
| 2 Aug 2023 | INR | 14.05 | 14.29 | 13.51 | 13.82 | 13.82 | -0.14 (-1.00%) | 108,769 |
| 1 Aug 2023 | INR | 14.2 | 14.31 | 13.83 | 13.96 | 13.96 | +0.11 (+0.79%) | 61,468 |
| 31 Jul 2023 | INR | 13.65 | 14 | 13.65 | 13.85 | 13.85 | +0.15 (+1.09%) | 68,294 |
| 28 Jul 2023 | INR | 14 | 14.1 | 13.65 | 13.7 | 13.7 | -0.19 (-1.37%) | 58,128 |
| 27 Jul 2023 | INR | 14.2 | 14.24 | 13.65 | 13.89 | 13.89 | -0.26 (-1.84%) | 105,352 |
| 26 Jul 2023 | INR | 14.35 | 14.44 | 14.01 | 14.15 | 14.15 | +0.01 (+0.07%) | 35,443 |
| 25 Jul 2023 | INR | 14 | 14.85 | 14 | 14.14 | 14.14 | +0.14 (+1.00%) | 191,314 |
| 24 Jul 2023 | INR | 13.87 | 14.17 | 13.87 | 14 | 14 | +0.13 (+0.94%) | 144,319 |
| 21 Jul 2023 | INR | 13.82 | 14.29 | 13.76 | 13.87 | 13.87 | -0.06 (-0.43%) | 126,033 |
| 20 Jul 2023 | INR | 13.95 | 14.38 | 13.76 | 13.93 | 13.93 | +0.07 (+0.51%) | 154,043 |
