| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.95 | 13.97 | 13.61 | 13.86 | 13.86 | +0.18 (+1.32%) | 85,289 |
| 18 Jul 2023 | INR | 13.9 | 14.2 | 13.51 | 13.68 | 13.68 | -0.33 (-2.36%) | 143,330 |
| 17 Jul 2023 | INR | 14.05 | 14.45 | 13.99 | 14.01 | 14.01 | -0.2 (-1.41%) | 86,132 |
| 14 Jul 2023 | INR | 14 | 14.57 | 13.93 | 14.21 | 14.21 | +0.21 (+1.50%) | 197,344 |
| 13 Jul 2023 | INR | 13.7 | 15.1 | 13.4 | 14 | 14 | +0.06 (+0.43%) | 503,730 |
| 12 Jul 2023 | INR | 14.2 | 14.68 | 13.4 | 13.94 | 13.94 | -0.14 (-0.99%) | 175,599 |
| 11 Jul 2023 | INR | 14.92 | 15.07 | 14.02 | 14.08 | 14.08 | -0.59 (-4.02%) | 296,114 |
| 10 Jul 2023 | INR | 13.21 | 14.89 | 13.17 | 14.67 | 14.67 | +1.36 (+10.22%) | 272,521 |
| 7 Jul 2023 | INR | 13.35 | 13.49 | 13.12 | 13.31 | 13.31 | -0.08 (-0.60%) | 65,015 |
| 6 Jul 2023 | INR | 13.6 | 13.72 | 13.34 | 13.39 | 13.39 | -0.11 (-0.81%) | 44,420 |
| 5 Jul 2023 | INR | 12.81 | 13.91 | 12.81 | 13.5 | 13.5 | +0.69 (+5.39%) | 118,859 |
| 4 Jul 2023 | INR | 12.9 | 13.2 | 12.75 | 12.81 | 12.81 | -0.27 (-2.06%) | 53,620 |
| 3 Jul 2023 | INR | 13.5 | 13.5 | 13 | 13.08 | 13.08 | -0.12 (-0.91%) | 59,888 |
| 30 Jun 2023 | INR | 13.39 | 13.39 | 12.95 | 13.2 | 13.2 | +0.16 (+1.23%) | 105,760 |
| 28 Jun 2023 | INR | 13.45 | 13.45 | 12.81 | 13.04 | 13.04 | +0.18 (+1.40%) | 92,234 |
| 27 Jun 2023 | INR | 12.31 | 13.27 | 12.31 | 12.86 | 12.86 | +0.24 (+1.90%) | 84,386 |
| 26 Jun 2023 | INR | 12.6 | 13.11 | 12.5 | 12.62 | 12.62 | -0.44 (-3.37%) | 97,091 |
| 23 Jun 2023 | INR | 13.2 | 13.71 | 12.85 | 13.06 | 13.06 | -0.49 (-3.62%) | 178,403 |
| 22 Jun 2023 | INR | 13.2 | 13.82 | 13.2 | 13.55 | 13.55 | +0.24 (+1.80%) | 112,175 |
| 21 Jun 2023 | INR | 13.41 | 14.13 | 13.18 | 13.31 | 13.31 | -0.54 (-3.90%) | 166,013 |
| 20 Jun 2023 | INR | 14.01 | 14.3 | 13.76 | 13.85 | 13.85 | -0.2 (-1.42%) | 177,809 |
| 19 Jun 2023 | INR | 13.56 | 14.7 | 13.56 | 14.05 | 14.05 | +0.34 (+2.48%) | 387,581 |
| 16 Jun 2023 | INR | 12.7 | 14 | 12.68 | 13.71 | 13.71 | +1.01 (+7.95%) | 318,636 |
| 15 Jun 2023 | INR | 12.63 | 13 | 12.48 | 12.7 | 12.7 | +0.04 (+0.32%) | 87,208 |
| 14 Jun 2023 | INR | 13 | 13 | 12.51 | 12.66 | 12.66 | -0.19 (-1.48%) | 61,715 |
| 13 Jun 2023 | INR | 12.7 | 12.95 | 12.68 | 12.85 | 12.85 | +0.17 (+1.34%) | 131,970 |
| 12 Jun 2023 | INR | 12.47 | 12.95 | 12.33 | 12.68 | 12.68 | +0.21 (+1.68%) | 154,366 |
| 9 Jun 2023 | INR | 12.69 | 12.69 | 12.06 | 12.47 | 12.47 | +0.18 (+1.46%) | 60,119 |
| 8 Jun 2023 | INR | 11.8 | 12.88 | 11.61 | 12.29 | 12.29 | +0.39 (+3.28%) | 186,464 |
| 7 Jun 2023 | INR | 11.95 | 12.12 | 11.77 | 11.9 | 11.9 | -0.05 (-0.42%) | 54,158 |
