| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.84 | 12.19 | 11.82 | 11.95 | 11.95 | +0.11 (+0.93%) | 56,349 |
| 5 Jun 2023 | INR | 11.5 | 11.9 | 11.5 | 11.84 | 11.84 | +0.25 (+2.16%) | 72,730 |
| 2 Jun 2023 | INR | 11.6 | 11.83 | 11.51 | 11.59 | 11.59 | +0.08 (+0.70%) | 66,165 |
| 1 Jun 2023 | INR | 11.25 | 12.06 | 11.25 | 11.51 | 11.51 | -0.17 (-1.46%) | 29,518 |
| 31 May 2023 | INR | 11.9 | 12.3 | 11.59 | 11.68 | 11.68 | -0.04 (-0.34%) | 210,842 |
| 30 May 2023 | INR | 11.56 | 12 | 11.55 | 11.72 | 11.72 | +0.2 (+1.74%) | 83,199 |
| 29 May 2023 | INR | 11.85 | 11.94 | 11.4 | 11.52 | 11.52 | -0.09 (-0.78%) | 57,881 |
| 26 May 2023 | INR | 11.41 | 11.97 | 11.25 | 11.61 | 11.61 | +0.02 (+0.17%) | 55,983 |
| 25 May 2023 | INR | 10.93 | 12.09 | 10.93 | 11.59 | 11.59 | +0.41 (+3.67%) | 175,139 |
| 24 May 2023 | INR | 10.83 | 11.27 | 10.73 | 11.18 | 11.18 | +0.45 (+4.19%) | 36,599 |
| 23 May 2023 | INR | 10.83 | 11 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 20,846 |
| 22 May 2023 | INR | 10.8 | 11.12 | 10.75 | 10.83 | 10.83 | -0.17 (-1.55%) | 16,514 |
| 19 May 2023 | INR | 11.05 | 11.15 | 10.95 | 11 | 11 | -0.01 (-0.09%) | 13,092 |
| 18 May 2023 | INR | 11.4 | 11.47 | 10.91 | 11.01 | 11.01 | -0.29 (-2.57%) | 41,133 |
| 17 May 2023 | INR | 11.35 | 11.4 | 10.93 | 11.3 | 11.3 | +0.17 (+1.53%) | 20,999 |
| 16 May 2023 | INR | 11.4 | 11.4 | 10.94 | 11.13 | 11.13 | -0.03 (-0.27%) | 28,117 |
| 15 May 2023 | INR | 11.28 | 11.3 | 11.1 | 11.16 | 11.16 | -0.14 (-1.24%) | 38,967 |
| 12 May 2023 | INR | 11.2 | 11.47 | 11.2 | 11.3 | 11.3 | -0.21 (-1.82%) | 29,531 |
| 11 May 2023 | INR | 11.27 | 11.55 | 11.1 | 11.51 | 11.51 | +0.37 (+3.32%) | 60,273 |
| 10 May 2023 | INR | 11.25 | 11.27 | 11 | 11.14 | 11.14 | -0.11 (-0.98%) | 88,201 |
| 9 May 2023 | INR | 11.36 | 11.82 | 11.07 | 11.25 | 11.25 | -0.44 (-3.76%) | 57,911 |
| 8 May 2023 | INR | 11.12 | 11.72 | 11.12 | 11.69 | 11.69 | +0.4 (+3.54%) | 33,212 |
| 5 May 2023 | INR | 11.96 | 11.96 | 11.26 | 11.29 | 11.29 | -0.27 (-2.34%) | 19,891 |
| 4 May 2023 | INR | 10.87 | 11.82 | 10.87 | 11.56 | 11.56 | +0.69 (+6.35%) | 84,052 |
| 3 May 2023 | INR | 10.96 | 11.22 | 10.84 | 10.87 | 10.87 | -0.1 (-0.91%) | 72,074 |
| 2 May 2023 | INR | 11 | 11.25 | 10.9 | 10.97 | 10.97 | +0.17 (+1.57%) | 53,060 |
| 28 Apr 2023 | INR | 10.62 | 11.05 | 10.62 | 10.8 | 10.8 | +0.09 (+0.84%) | 103,780 |
| 27 Apr 2023 | INR | 10.92 | 10.92 | 10.67 | 10.71 | 10.71 | -0.04 (-0.37%) | 12,765 |
| 26 Apr 2023 | INR | 10.65 | 11.05 | 10.65 | 10.75 | 10.75 | -0.1 (-0.92%) | 71,343 |
| 25 Apr 2023 | INR | 10.83 | 11 | 10.57 | 10.85 | 10.85 | -0.04 (-0.37%) | 71,988 |
