| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 873.25 | 873.25 | 830 | 834.5 | 834.5 | -21.4 (-2.50%) | 8,637 |
| 10 Apr 2024 | INR | 845.25 | 858 | 829.65 | 855.9 | 855.9 | +10.65 (+1.26%) | 5,088 |
| 9 Apr 2024 | INR | 859.35 | 864.2 | 843.05 | 845.25 | 845.25 | -13.75 (-1.60%) | 3,045 |
| 8 Apr 2024 | INR | 865.55 | 875.95 | 853.5 | 859 | 859 | -5.85 (-0.68%) | 5,778 |
| 5 Apr 2024 | INR | 857.3 | 869.2 | 849.9 | 864.85 | 864.85 | +8.7 (+1.02%) | 2,411 |
| 4 Apr 2024 | INR | 875 | 882.75 | 852.3 | 856.15 | 856.15 | -14.15 (-1.63%) | 5,175 |
| 3 Apr 2024 | INR | 815.85 | 877.6 | 812.9 | 870.3 | 870.3 | +49.35 (+6.01%) | 23,131 |
| 2 Apr 2024 | INR | 810 | 824 | 806.55 | 820.95 | 820.95 | +14.35 (+1.78%) | 5,619 |
| 1 Apr 2024 | INR | 769 | 810 | 767.45 | 806.6 | 806.6 | +49.85 (+6.59%) | 4,239 |
| 28 Mar 2024 | INR | 765 | 771.95 | 753.55 | 756.75 | 756.75 | +0.6 (+0.08%) | 11,826 |
| 27 Mar 2024 | INR | 769.9 | 773.7 | 750 | 756.15 | 756.15 | -6.9 (-0.90%) | 4,830 |
| 26 Mar 2024 | INR | 763.25 | 785.8 | 760.75 | 763.05 | 763.05 | -21.35 (-2.72%) | 5,308 |
| 22 Mar 2024 | INR | 780.05 | 802.7 | 778.1 | 784.4 | 784.4 | -6.55 (-0.83%) | 10,298 |
| 21 Mar 2024 | INR | 779.55 | 794 | 778.2 | 790.95 | 790.95 | +20.55 (+2.67%) | 1,464 |
| 20 Mar 2024 | INR | 767.5 | 778.35 | 761 | 770.4 | 770.4 | +6.5 (+0.85%) | 3,134 |
| 19 Mar 2024 | INR | 788.25 | 789.05 | 755.9 | 763.9 | 763.9 | -19.15 (-2.45%) | 7,531 |
| 18 Mar 2024 | INR | 784.8 | 795.5 | 779.65 | 783.05 | 783.05 | +6.45 (+0.83%) | 5,191 |
| 15 Mar 2024 | INR | 781.7 | 794.3 | 751 | 776.6 | 776.6 | -3.5 (-0.45%) | 7,875 |
| 14 Mar 2024 | INR | 758.8 | 784.05 | 750 | 780.1 | 780.1 | +21.15 (+2.79%) | 5,454 |
| 13 Mar 2024 | INR | 800.3 | 807.3 | 755.5 | 758.95 | 758.95 | -35.75 (-4.50%) | 23,949 |
| 12 Mar 2024 | INR | 816 | 816 | 784 | 794.7 | 794.7 | -9.65 (-1.20%) | 4,433 |
| 11 Mar 2024 | INR | 822.45 | 845.9 | 802.05 | 804.35 | 804.35 | -17.1 (-2.08%) | 6,366 |
| 7 Mar 2024 | INR | 810.9 | 833.95 | 810.9 | 821.45 | 821.45 | -5.95 (-0.72%) | 3,051 |
| 6 Mar 2024 | INR | 836.95 | 839.4 | 822 | 827.4 | 827.4 | -8.85 (-1.06%) | 3,821 |
| 5 Mar 2024 | INR | 847.85 | 853.55 | 834 | 836.25 | 836.25 | -13 (-1.53%) | 2,085 |
| 4 Mar 2024 | INR | 847 | 859.05 | 838.1 | 849.25 | 849.25 | +2.55 (+0.30%) | 6,599 |
| 1 Mar 2024 | INR | 858.75 | 860.45 | 843.7 | 846.7 | 846.7 | -11.05 (-1.29%) | 6,008 |
| 29 Feb 2024 | INR | 845.05 | 859 | 842.85 | 857.75 | 857.75 | +7.9 (+0.93%) | 2,324 |
| 28 Feb 2024 | INR | 864 | 868.25 | 846.05 | 849.85 | 849.85 | -14.15 (-1.64%) | 3,627 |
| 27 Feb 2024 | INR | 876.05 | 878.45 | 860.25 | 864 | 864 | -8.45 (-0.97%) | 1,555 |
