| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 572.05 | 679.5 | 572.05 | 651.05 | 651.05 | +74.35 (+12.89%) | 59,113 |
| 3 Mar 2023 | INR | 578.85 | 598.75 | 571.8 | 576.7 | 576.7 | +5.7 (+1.00%) | 5,366 |
| 2 Mar 2023 | INR | 596 | 608 | 565.05 | 571 | 571 | -16.65 (-2.83%) | 7,296 |
| 1 Mar 2023 | INR | 579.75 | 593.5 | 577.25 | 587.65 | 587.65 | +3.3 (+0.56%) | 4,240 |
| 28 Feb 2023 | INR | 611.25 | 616.7 | 575 | 584.35 | 584.35 | -27.7 (-4.53%) | 5,842 |
| 27 Feb 2023 | INR | 630 | 639 | 610.25 | 612.05 | 612.05 | -22 (-3.47%) | 1,593 |
| 24 Feb 2023 | INR | 649 | 649 | 631.9 | 634.05 | 634.05 | -3.75 (-0.59%) | 2,985 |
| 23 Feb 2023 | INR | 637.8 | 645.2 | 635.05 | 637.8 | 637.8 | -2.35 (-0.37%) | 872 |
| 22 Feb 2023 | INR | 637.1 | 641.95 | 635 | 640.15 | 640.15 | +0.2 (+0.03%) | 1,701 |
| 21 Feb 2023 | INR | 643.2 | 656 | 638.05 | 639.95 | 639.95 | -3.25 (-0.51%) | 1,405 |
| 20 Feb 2023 | INR | 654 | 654 | 637.7 | 643.2 | 643.2 | +7.3 (+1.15%) | 3,034 |
| 17 Feb 2023 | INR | 640.05 | 641.9 | 634.85 | 635.9 | 635.9 | -4.4 (-0.69%) | 550 |
| 16 Feb 2023 | INR | 624.3 | 642.5 | 624.3 | 640.3 | 640.3 | -1.2 (-0.19%) | 7,452 |
| 15 Feb 2023 | INR | 649 | 649 | 640 | 641.5 | 641.5 | -4.4 (-0.68%) | 1,025 |
| 14 Feb 2023 | INR | 647.45 | 654.7 | 642 | 645.9 | 645.9 | +0.75 (+0.12%) | 3,270 |
| 13 Feb 2023 | INR | 632 | 648.95 | 630 | 645.15 | 645.15 | +22.8 (+3.66%) | 5,341 |
| 10 Feb 2023 | INR | 620.85 | 628.75 | 615.3 | 622.35 | 622.35 | -3.45 (-0.55%) | 4,201 |
| 9 Feb 2023 | INR | 639.5 | 639.5 | 621.9 | 625.8 | 625.8 | -7.7 (-1.22%) | 1,876 |
| 8 Feb 2023 | INR | 625 | 638.6 | 618 | 633.5 | 633.5 | +13.15 (+2.12%) | 1,782 |
| 7 Feb 2023 | INR | 627.2 | 646 | 610.85 | 620.35 | 620.35 | -4.35 (-0.70%) | 3,272 |
| 6 Feb 2023 | INR | 629.7 | 632.8 | 621 | 624.7 | 624.7 | +1.35 (+0.22%) | 4,425 |
| 3 Feb 2023 | INR | 652.6 | 656.1 | 619.7 | 623.35 | 623.35 | -26.85 (-4.13%) | 4,397 |
| 2 Feb 2023 | INR | 675.75 | 675.85 | 645 | 650.2 | 650.2 | -22.45 (-3.34%) | 2,191 |
| 1 Feb 2023 | INR | 693.15 | 693.15 | 667.75 | 672.65 | 672.65 | -1.9 (-0.28%) | 6,199 |
| 31 Jan 2023 | INR | 677.6 | 684.65 | 669.1 | 674.55 | 674.55 | +4.25 (+0.63%) | 1,652 |
| 30 Jan 2023 | INR | 668.2 | 688.1 | 666.9 | 670.3 | 670.3 | +5.5 (+0.83%) | 4,188 |
| 27 Jan 2023 | INR | 690.3 | 693.2 | 657.1 | 664.8 | 664.8 | -27.8 (-4.01%) | 3,178 |
| 25 Jan 2023 | INR | 704.55 | 705.1 | 680.8 | 692.6 | 692.6 | -8.85 (-1.26%) | 2,966 |
| 24 Jan 2023 | INR | 706.5 | 714.55 | 700 | 701.45 | 701.45 | -1.9 (-0.27%) | 1,040 |
| 23 Jan 2023 | INR | 710 | 713.35 | 701 | 703.35 | 703.35 | -3.9 (-0.55%) | 1,538 |
