| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 729.5 | 729.5 | 705.6 | 707.25 | 707.25 | -12.1 (-1.68%) | 1,938 |
| 19 Jan 2023 | INR | 721.75 | 724.6 | 716.05 | 719.35 | 719.35 | -3.4 (-0.47%) | 1,023 |
| 18 Jan 2023 | INR | 758.95 | 758.95 | 721.3 | 722.75 | 722.75 | -8.3 (-1.14%) | 2,480 |
| 17 Jan 2023 | INR | 741.65 | 742 | 726.85 | 731.05 | 731.05 | -9.8 (-1.32%) | 827 |
| 16 Jan 2023 | INR | 738.05 | 747.8 | 737 | 740.85 | 740.85 | +0.4 (+0.05%) | 1,274 |
| 13 Jan 2023 | INR | 749.55 | 752.75 | 734 | 740.45 | 740.45 | -6.4 (-0.86%) | 1,138 |
| 12 Jan 2023 | INR | 740.7 | 748.55 | 740.7 | 746.85 | 746.85 | +6.05 (+0.82%) | 1,247 |
| 11 Jan 2023 | INR | 744.65 | 751 | 738.3 | 740.8 | 740.8 | -2.15 (-0.29%) | 1,583 |
| 10 Jan 2023 | INR | 754 | 762.4 | 740 | 742.95 | 742.95 | -11.15 (-1.48%) | 1,067 |
| 9 Jan 2023 | INR | 769.85 | 769.85 | 750 | 754.1 | 754.1 | +5.4 (+0.72%) | 1,015 |
| 6 Jan 2023 | INR | 751.8 | 754.6 | 743.5 | 748.7 | 748.7 | -1.9 (-0.25%) | 679 |
| 5 Jan 2023 | INR | 762.75 | 769 | 748.2 | 750.6 | 750.6 | -12.9 (-1.69%) | 1,851 |
| 4 Jan 2023 | INR | 788 | 788 | 761.2 | 763.5 | 763.5 | -11.5 (-1.48%) | 641 |
| 3 Jan 2023 | INR | 781.6 | 784.9 | 771.95 | 775 | 775 | -6.95 (-0.89%) | 1,393 |
| 2 Jan 2023 | INR | 764.1 | 789 | 764.1 | 781.95 | 781.95 | +16.7 (+2.18%) | 2,617 |
| 30 Dec 2022 | INR | 764.9 | 772.5 | 758.55 | 765.25 | 765.25 | +1.2 (+0.16%) | 3,421 |
| 29 Dec 2022 | INR | 757.4 | 771.7 | 754.4 | 764.05 | 764.05 | -0.4 (-0.05%) | 3,963 |
| 28 Dec 2022 | INR | 765.65 | 767.55 | 753.3 | 764.45 | 764.45 | -0.15 (-0.02%) | 1,740 |
| 27 Dec 2022 | INR | 744.55 | 773 | 744.55 | 764.6 | 764.6 | +27.8 (+3.77%) | 6,969 |
| 26 Dec 2022 | INR | 680.1 | 737.6 | 680.1 | 736.8 | 736.8 | +27.45 (+3.87%) | 3,989 |
| 23 Dec 2022 | INR | 732.95 | 733.4 | 695.55 | 709.35 | 709.35 | -28.75 (-3.90%) | 4,103 |
| 22 Dec 2022 | INR | 750 | 759.1 | 725.95 | 738.1 | 738.1 | -10.55 (-1.41%) | 3,085 |
| 21 Dec 2022 | INR | 786.6 | 791.65 | 741.95 | 748.65 | 748.65 | -36.5 (-4.65%) | 8,450 |
| 20 Dec 2022 | INR | 770.05 | 788 | 766 | 785.15 | 785.15 | +15.35 (+1.99%) | 5,683 |
| 19 Dec 2022 | INR | 752.05 | 798.9 | 752.05 | 769.8 | 769.8 | +19.1 (+2.54%) | 15,294 |
| 16 Dec 2022 | INR | 750.45 | 762.45 | 735.2 | 750.7 | 750.7 | +11.05 (+1.49%) | 13,117 |
| 15 Dec 2022 | INR | 751.65 | 752.9 | 735.65 | 739.65 | 739.65 | -2 (-0.27%) | 5,113 |
| 14 Dec 2022 | INR | 747.65 | 753.65 | 740.8 | 741.65 | 741.65 | 0.0 (0.0%) | 3,895 |
| 13 Dec 2022 | INR | 752.15 | 756.45 | 737.4 | 741.65 | 741.65 | -7.3 (-0.97%) | 6,390 |
| 12 Dec 2022 | INR | 745.1 | 751.6 | 738.2 | 748.95 | 748.95 | +2.7 (+0.36%) | 869 |
