| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 758.7 | 760.95 | 740.9 | 746.25 | 746.25 | -9.85 (-1.30%) | 2,500 |
| 8 Dec 2022 | INR | 751.75 | 760 | 751.6 | 756.1 | 756.1 | +3.8 (+0.51%) | 1,090 |
| 7 Dec 2022 | INR | 759.5 | 761.6 | 751 | 752.3 | 752.3 | -4.1 (-0.54%) | 4,528 |
| 6 Dec 2022 | INR | 771.45 | 778.3 | 753.35 | 756.4 | 756.4 | -16.25 (-2.10%) | 4,813 |
| 5 Dec 2022 | INR | 781.85 | 785.15 | 770 | 772.65 | 772.65 | -7.05 (-0.90%) | 1,569 |
| 2 Dec 2022 | INR | 768.95 | 784 | 767.65 | 779.7 | 779.7 | +12.65 (+1.65%) | 3,767 |
| 1 Dec 2022 | INR | 783.95 | 783.95 | 761.75 | 767.05 | 767.05 | -0.15 (-0.02%) | 3,978 |
| 30 Nov 2022 | INR | 768.2 | 773.4 | 760.05 | 767.2 | 767.2 | +4.75 (+0.62%) | 2,437 |
| 29 Nov 2022 | INR | 772.95 | 775 | 761.55 | 762.45 | 762.45 | -5.6 (-0.73%) | 1,723 |
| 28 Nov 2022 | INR | 765.65 | 777.3 | 765.6 | 768.05 | 768.05 | +3.4 (+0.44%) | 1,377 |
| 25 Nov 2022 | INR | 764.6 | 774.8 | 757.2 | 764.65 | 764.65 | +6.15 (+0.81%) | 2,154 |
| 24 Nov 2022 | INR | 770.75 | 779.75 | 755 | 758.5 | 758.5 | -12.25 (-1.59%) | 4,454 |
| 23 Nov 2022 | INR | 763.25 | 780.25 | 763.25 | 770.75 | 770.75 | +6.4 (+0.84%) | 5,021 |
| 22 Nov 2022 | INR | 785.9 | 787.4 | 760 | 764.35 | 764.35 | -20.45 (-2.61%) | 4,329 |
| 21 Nov 2022 | INR | 780.9 | 787.25 | 776.4 | 784.8 | 784.8 | +4 (+0.51%) | 8,803 |
| 18 Nov 2022 | INR | 802.25 | 806.3 | 775 | 780.8 | 780.8 | -14.9 (-1.87%) | 6,802 |
| 17 Nov 2022 | INR | 800.05 | 809.15 | 791.7 | 795.7 | 795.7 | -9.05 (-1.12%) | 1,194 |
| 16 Nov 2022 | INR | 810.55 | 817.95 | 801 | 804.75 | 804.75 | -7.25 (-0.89%) | 2,560 |
| 15 Nov 2022 | INR | 798.05 | 827.05 | 798.05 | 812 | 812 | +9.15 (+1.14%) | 7,563 |
| 14 Nov 2022 | INR | 814.5 | 814.5 | 799 | 802.85 | 802.85 | -9.85 (-1.21%) | 1,596 |
| 11 Nov 2022 | INR | 797.65 | 827.95 | 796.2 | 812.7 | 812.7 | +11.7 (+1.46%) | 9,519 |
| 10 Nov 2022 | INR | 810.45 | 819.4 | 791.6 | 801 | 801 | -7.4 (-0.92%) | 3,633 |
| 9 Nov 2022 | INR | 822.95 | 830.65 | 805.35 | 808.4 | 808.4 | -10 (-1.22%) | 5,031 |
| 7 Nov 2022 | INR | 817.6 | 824.95 | 812 | 818.4 | 818.4 | +0.6 (+0.07%) | 3,405 |
| 4 Nov 2022 | INR | 819.15 | 820.35 | 810.75 | 817.8 | 817.8 | +1.5 (+0.18%) | 6,362 |
| 3 Nov 2022 | INR | 829 | 833.4 | 810 | 816.3 | 816.3 | -13.1 (-1.58%) | 4,703 |
| 2 Nov 2022 | INR | 792.95 | 851.8 | 786.9 | 829.4 | 829.4 | +30.75 (+3.85%) | 27,808 |
| 1 Nov 2022 | INR | 746 | 805.7 | 746 | 798.65 | 798.65 | +51.8 (+6.94%) | 170,912 |
| 31 Oct 2022 | INR | 776.3 | 776.3 | 743.65 | 746.85 | 746.85 | -20.05 (-2.61%) | 10,478 |
| 28 Oct 2022 | INR | 782 | 785.65 | 762.45 | 766.9 | 766.9 | -15.05 (-1.92%) | 10,566 |
