| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 788.25 | 792.4 | 776 | 781.95 | 781.95 | +2.15 (+0.28%) | 5,303 |
| 25 Oct 2022 | INR | 798 | 799.25 | 772.5 | 779.8 | 779.8 | -14.8 (-1.86%) | 4,173 |
| 24 Oct 2022 | INR | 797.8 | 799.3 | 791.25 | 794.6 | 794.6 | +1.8 (+0.23%) | 1,012 |
| 21 Oct 2022 | INR | 816 | 816 | 789 | 792.8 | 792.8 | -21.65 (-2.66%) | 4,186 |
| 20 Oct 2022 | INR | 806.65 | 822.8 | 804.1 | 814.45 | 814.45 | +2.65 (+0.33%) | 2,271 |
| 19 Oct 2022 | INR | 784.95 | 816.35 | 765 | 811.8 | 811.8 | +36.55 (+4.71%) | 4,821 |
| 18 Oct 2022 | INR | 792.45 | 797.55 | 771.65 | 775.25 | 775.25 | -8.75 (-1.12%) | 3,803 |
| 17 Oct 2022 | INR | 800.05 | 800.05 | 780.65 | 784 | 784 | -15.85 (-1.98%) | 8,919 |
| 14 Oct 2022 | INR | 814.85 | 820.75 | 798 | 799.85 | 799.85 | -7.75 (-0.96%) | 12,287 |
| 13 Oct 2022 | INR | 814.05 | 824.35 | 805.7 | 807.6 | 807.6 | -6.2 (-0.76%) | 16,014 |
| 12 Oct 2022 | INR | 815.7 | 829.9 | 805.15 | 813.8 | 813.8 | -1.15 (-0.14%) | 19,015 |
| 11 Oct 2022 | INR | 834.05 | 835.55 | 812.7 | 814.95 | 814.95 | -12.1 (-1.46%) | 12,520 |
| 10 Oct 2022 | INR | 839.95 | 849.15 | 826.05 | 827.05 | 827.05 | -17.4 (-2.06%) | 29,361 |
| 7 Oct 2022 | INR | 858.1 | 867 | 840 | 844.45 | 844.45 | -11.15 (-1.30%) | 9,241 |
| 6 Oct 2022 | INR | 839.75 | 869 | 836 | 855.6 | 855.6 | +19.65 (+2.35%) | 9,033 |
| 4 Oct 2022 | INR | 832.55 | 840.1 | 825.8 | 835.95 | 835.95 | +15.4 (+1.88%) | 3,549 |
| 3 Oct 2022 | INR | 828.1 | 835.55 | 817.35 | 820.55 | 820.55 | -16.3 (-1.95%) | 2,809 |
| 30 Sep 2022 | INR | 821.5 | 839.6 | 813.2 | 836.85 | 836.85 | +19.45 (+2.38%) | 7,668 |
| 29 Sep 2022 | INR | 839.5 | 842.8 | 811.1 | 817.4 | 817.4 | -9.25 (-1.12%) | 3,584 |
| 28 Sep 2022 | INR | 840.55 | 846 | 825.1 | 826.65 | 826.65 | -19.95 (-2.36%) | 2,475 |
| 27 Sep 2022 | INR | 835 | 861.45 | 824 | 846.6 | 846.6 | +15.25 (+1.83%) | 4,625 |
| 26 Sep 2022 | INR | 859 | 859 | 819.25 | 831.35 | 831.35 | -27.9 (-3.25%) | 6,479 |
| 23 Sep 2022 | INR | 889.3 | 892.85 | 852.4 | 859.25 | 859.25 | -26.5 (-2.99%) | 9,624 |
| 22 Sep 2022 | INR | 897.55 | 906.25 | 882.25 | 885.75 | 885.75 | -15.25 (-1.69%) | 5,097 |
| 21 Sep 2022 | INR | 908 | 919.4 | 895.55 | 901 | 901 | -7.65 (-0.84%) | 3,409 |
| 20 Sep 2022 | INR | 924.4 | 933.1 | 898.9 | 908.65 | 908.65 | -9.9 (-1.08%) | 4,709 |
| 19 Sep 2022 | INR | 901.05 | 929.2 | 887.5 | 918.55 | 918.55 | +9.8 (+1.08%) | 10,176 |
| 16 Sep 2022 | INR | 907.3 | 921.6 | 883.55 | 908.75 | 908.75 | +2.9 (+0.32%) | 11,523 |
| 15 Sep 2022 | INR | 932 | 939.95 | 902.45 | 905.85 | 905.85 | -18.35 (-1.99%) | 8,967 |
| 14 Sep 2022 | INR | 916.65 | 949.45 | 916.65 | 924.2 | 924.2 | -6.35 (-0.68%) | 9,476 |
