| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 963.95 | 977.45 | 924.5 | 930.55 | 930.55 | -32.95 (-3.42%) | 19,953 |
| 12 Sep 2022 | INR | 917.6 | 972.6 | 916.55 | 963.5 | 963.5 | +47.75 (+5.21%) | 48,619 |
| 9 Sep 2022 | INR | 867.15 | 921.9 | 862.1 | 915.75 | 915.75 | +53.95 (+6.26%) | 23,390 |
| 8 Sep 2022 | INR | 851.75 | 868.85 | 843.1 | 861.8 | 861.8 | +16.75 (+1.98%) | 6,691 |
| 7 Sep 2022 | INR | 857.1 | 864.35 | 841.05 | 845.05 | 845.05 | -12.4 (-1.45%) | 7,163 |
| 6 Sep 2022 | INR | 886 | 886 | 851.05 | 857.45 | 857.45 | -17.55 (-2.01%) | 7,031 |
| 5 Sep 2022 | INR | 870.9 | 902.7 | 869 | 875 | 875 | +5.85 (+0.67%) | 8,051 |
| 2 Sep 2022 | INR | 878.8 | 880.8 | 864.6 | 869.15 | 869.15 | -5.45 (-0.62%) | 4,527 |
| 1 Sep 2022 | INR | 905.25 | 907.5 | 872 | 874.6 | 874.6 | -16.75 (-1.88%) | 6,667 |
| 30 Aug 2022 | INR | 927 | 927 | 887.2 | 891.35 | 891.35 | -0.75 (-0.08%) | 4,748 |
| 29 Aug 2022 | INR | 888 | 925 | 873.25 | 892.1 | 892.1 | +0.25 (+0.03%) | 17,582 |
| 26 Aug 2022 | INR | 870.3 | 899.85 | 865.85 | 891.85 | 891.85 | +30.45 (+3.53%) | 7,662 |
| 25 Aug 2022 | INR | 839 | 878.3 | 839 | 861.4 | 861.4 | +22.5 (+2.68%) | 6,637 |
| 24 Aug 2022 | INR | 844.4 | 861.05 | 836 | 838.9 | 838.9 | -0.1 (-0.01%) | 6,625 |
| 23 Aug 2022 | INR | 841.9 | 879.65 | 835 | 839 | 839 | -5.3 (-0.63%) | 9,746 |
| 22 Aug 2022 | INR | 833.4 | 851.9 | 825 | 844.3 | 844.3 | +8.25 (+0.99%) | 5,336 |
| 19 Aug 2022 | INR | 825 | 842.8 | 825 | 836.05 | 836.05 | -0.95 (-0.11%) | 3,770 |
| 18 Aug 2022 | INR | 837.8 | 854 | 835 | 837 | 837 | -0.95 (-0.11%) | 4,596 |
| 17 Aug 2022 | INR | 844.55 | 848 | 828.05 | 837.95 | 837.95 | -4.15 (-0.49%) | 6,521 |
| 16 Aug 2022 | INR | 805.05 | 848 | 802.95 | 842.1 | 842.1 | +44.15 (+5.53%) | 8,153 |
| 12 Aug 2022 | INR | 801 | 812.65 | 787.45 | 797.95 | 797.95 | +7.55 (+0.96%) | 11,776 |
| 11 Aug 2022 | INR | 810.15 | 810.6 | 784.6 | 790.4 | 790.4 | -9.75 (-1.22%) | 6,725 |
| 10 Aug 2022 | INR | 800.1 | 825.75 | 795.05 | 800.15 | 800.15 | -18.45 (-2.25%) | 13,173 |
| 8 Aug 2022 | INR | 830.05 | 840.55 | 815.1 | 818.6 | 818.6 | -22 (-2.62%) | 10,921 |
| 5 Aug 2022 | INR | 858.75 | 860.35 | 835.1 | 840.6 | 840.6 | -12.7 (-1.49%) | 5,702 |
| 4 Aug 2022 | INR | 855 | 880 | 834.3 | 853.3 | 853.3 | -6.4 (-0.74%) | 7,420 |
| 3 Aug 2022 | INR | 912.3 | 912.3 | 855 | 859.7 | 859.7 | -25.75 (-2.91%) | 8,201 |
| 2 Aug 2022 | INR | 926.1 | 926.15 | 882.55 | 885.45 | 885.45 | -37.95 (-4.11%) | 10,347 |
| 1 Aug 2022 | INR | 942.9 | 948.6 | 920.1 | 923.4 | 923.4 | -17.05 (-1.81%) | 2,893 |
| 29 Jul 2022 | INR | 927.05 | 953.1 | 927.05 | 940.45 | 940.45 | +12.35 (+1.33%) | 7,953 |
