| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 929 | 941.25 | 912.95 | 928.1 | 928.1 | +2.85 (+0.31%) | 12,373 |
| 27 Jul 2022 | INR | 922.1 | 941.15 | 906.1 | 925.25 | 925.25 | -3.6 (-0.39%) | 8,676 |
| 26 Jul 2022 | INR | 939 | 969.45 | 914.45 | 928.85 | 928.85 | +6.4 (+0.69%) | 17,856 |
| 25 Jul 2022 | INR | 859.6 | 934.5 | 859.6 | 922.45 | 922.45 | +62.85 (+7.31%) | 23,726 |
| 22 Jul 2022 | INR | 862.6 | 870.6 | 848.55 | 859.6 | 859.6 | +1.3 (+0.15%) | 5,380 |
| 21 Jul 2022 | INR | 864.7 | 881 | 853.6 | 858.3 | 858.3 | -6.9 (-0.80%) | 5,154 |
| 20 Jul 2022 | INR | 877.5 | 877.5 | 858.1 | 865.2 | 865.2 | +1.25 (+0.14%) | 2,662 |
| 19 Jul 2022 | INR | 866.75 | 876.95 | 862 | 863.95 | 863.95 | -5.3 (-0.61%) | 4,102 |
| 18 Jul 2022 | INR | 878 | 894.95 | 864.7 | 869.25 | 869.25 | +2.65 (+0.31%) | 5,313 |
| 15 Jul 2022 | INR | 842.5 | 873.9 | 842.5 | 866.6 | 866.6 | +24.4 (+2.90%) | 5,455 |
| 14 Jul 2022 | INR | 850 | 863.95 | 833.6 | 842.2 | 842.2 | -14.45 (-1.69%) | 6,260 |
| 13 Jul 2022 | INR | 854.9 | 864.5 | 837 | 856.65 | 856.65 | +15.4 (+1.83%) | 4,952 |
| 12 Jul 2022 | INR | 816.7 | 880 | 816.7 | 841.25 | 841.25 | +26.55 (+3.26%) | 12,853 |
| 11 Jul 2022 | INR | 780.35 | 829 | 778.2 | 814.7 | 814.7 | +40.25 (+5.20%) | 13,697 |
| 8 Jul 2022 | INR | 768.4 | 783.65 | 761.3 | 774.45 | 774.45 | +9.3 (+1.22%) | 5,808 |
| 7 Jul 2022 | INR | 763.95 | 770.45 | 755.3 | 765.15 | 765.15 | +15.9 (+2.12%) | 3,298 |
| 6 Jul 2022 | INR | 762 | 769 | 747.6 | 749.25 | 749.25 | -14.8 (-1.94%) | 7,361 |
| 5 Jul 2022 | INR | 780.55 | 802.35 | 759.2 | 764.05 | 764.05 | -8.15 (-1.06%) | 9,665 |
| 4 Jul 2022 | INR | 783.5 | 785.55 | 767.65 | 772.2 | 772.2 | -0.15 (-0.02%) | 3,619 |
| 1 Jul 2022 | INR | 735.55 | 779.65 | 721.25 | 772.35 | 772.35 | +39.95 (+5.45%) | 10,208 |
| 30 Jun 2022 | INR | 745.05 | 763 | 705.8 | 732.4 | 732.4 | -18.5 (-2.46%) | 15,693 |
| 29 Jun 2022 | INR | 710.85 | 754 | 710.85 | 750.9 | 750.9 | +36.8 (+5.15%) | 13,722 |
| 28 Jun 2022 | INR | 694 | 735 | 681.1 | 714.1 | 714.1 | +20.8 (+3.00%) | 11,066 |
| 27 Jun 2022 | INR | 684.9 | 704.75 | 682.05 | 693.3 | 693.3 | +16.15 (+2.38%) | 12,796 |
| 24 Jun 2022 | INR | 684.9 | 685 | 661.1 | 677.15 | 677.15 | +13.6 (+2.05%) | 5,489 |
| 23 Jun 2022 | INR | 660.45 | 675.65 | 652.9 | 663.55 | 663.55 | +7.75 (+1.18%) | 5,198 |
| 22 Jun 2022 | INR | 666.65 | 683.05 | 651.05 | 655.8 | 655.8 | -23.65 (-3.48%) | 4,653 |
| 21 Jun 2022 | INR | 656.95 | 690 | 650.15 | 679.45 | 679.45 | +38.95 (+6.08%) | 15,436 |
| 20 Jun 2022 | INR | 655.55 | 679.8 | 599.05 | 640.5 | 640.5 | -9.5 (-1.46%) | 16,032 |
| 17 Jun 2022 | INR | 651.05 | 657.55 | 636.05 | 650 | 650 | -11.2 (-1.69%) | 8,318 |
