| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 709.15 | 727.8 | 654.5 | 661.2 | 661.2 | -40.05 (-5.71%) | 9,501 |
| 15 Jun 2022 | INR | 715.6 | 719.95 | 696.1 | 701.25 | 701.25 | -7.8 (-1.10%) | 8,740 |
| 14 Jun 2022 | INR | 712 | 750.95 | 702.65 | 709.05 | 709.05 | -2.95 (-0.41%) | 4,836 |
| 13 Jun 2022 | INR | 752.3 | 752.3 | 702.05 | 712 | 712 | -46.05 (-6.07%) | 9,270 |
| 10 Jun 2022 | INR | 769 | 769 | 753.05 | 758.05 | 758.05 | -15.45 (-2.00%) | 5,063 |
| 9 Jun 2022 | INR | 784.7 | 784.7 | 768.1 | 773.5 | 773.5 | -11.2 (-1.43%) | 5,986 |
| 8 Jun 2022 | INR | 802.6 | 803.05 | 777.4 | 784.7 | 784.7 | -13.15 (-1.65%) | 8,128 |
| 7 Jun 2022 | INR | 822.9 | 823.9 | 793.2 | 797.85 | 797.85 | -28.65 (-3.47%) | 7,688 |
| 6 Jun 2022 | INR | 840.05 | 842.15 | 814.2 | 826.5 | 826.5 | -16.1 (-1.91%) | 5,342 |
| 3 Jun 2022 | INR | 865.6 | 871.7 | 836.75 | 842.6 | 842.6 | -11.2 (-1.31%) | 4,900 |
| 2 Jun 2022 | INR | 858.4 | 862.2 | 851.7 | 853.8 | 853.8 | -5.05 (-0.59%) | 7,804 |
| 1 Jun 2022 | INR | 885 | 885 | 855 | 858.85 | 858.85 | -8.85 (-1.02%) | 4,553 |
| 31 May 2022 | INR | 871.65 | 887 | 860.05 | 867.7 | 867.7 | -6.8 (-0.78%) | 7,050 |
| 30 May 2022 | INR | 883 | 891.4 | 870.45 | 874.5 | 874.5 | -2.15 (-0.25%) | 3,838 |
| 27 May 2022 | INR | 919.4 | 934.3 | 862.2 | 876.65 | 876.65 | -34.55 (-3.79%) | 18,407 |
| 26 May 2022 | INR | 886.7 | 924.5 | 840.6 | 911.2 | 911.2 | +20.45 (+2.30%) | 9,627 |
| 25 May 2022 | INR | 950.05 | 972.3 | 880 | 890.75 | 890.75 | -61.95 (-6.50%) | 10,213 |
| 24 May 2022 | INR | 988.95 | 991.95 | 950 | 952.7 | 952.7 | -33.3 (-3.38%) | 7,024 |
| 23 May 2022 | INR | 996.25 | 1,007.35 | 981.5 | 986 | 986 | -4.75 (-0.48%) | 2,183 |
| 20 May 2022 | INR | 1,000 | 1,011.55 | 984.2 | 990.75 | 990.75 | +15.7 (+1.61%) | 3,849 |
| 19 May 2022 | INR | 961.5 | 1,003.45 | 961.5 | 975.05 | 975.05 | -43.15 (-4.24%) | 6,015 |
| 18 May 2022 | INR | 993 | 1,045 | 993 | 1,018.2 | 1,018.2 | +23.25 (+2.34%) | 19,313 |
| 17 May 2022 | INR | 972.45 | 1,008.85 | 972.45 | 994.95 | 994.95 | +31.5 (+3.27%) | 4,026 |
| 16 May 2022 | INR | 948.9 | 977.55 | 929.65 | 963.45 | 963.45 | +11 (+1.15%) | 9,558 |
| 13 May 2022 | INR | 897.65 | 970.5 | 888.7 | 952.45 | 952.45 | +70.45 (+7.99%) | 30,617 |
| 12 May 2022 | INR | 866.85 | 904.2 | 856.5 | 882 | 882 | +6.05 (+0.69%) | 19,769 |
| 11 May 2022 | INR | 961.95 | 966.6 | 856.7 | 875.95 | 875.95 | -88.55 (-9.18%) | 25,657 |
| 10 May 2022 | INR | 977.85 | 1,019.15 | 947 | 964.5 | 964.5 | -20.1 (-2.04%) | 10,253 |
| 9 May 2022 | INR | 973.55 | 993 | 953.5 | 984.6 | 984.6 | -2.2 (-0.22%) | 6,644 |
| 6 May 2022 | INR | 961 | 1,004.4 | 961 | 986.8 | 986.8 | -26.2 (-2.59%) | 8,859 |
