| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,009.75 | 1,053.95 | 1,005 | 1,013 | 1,013 | -6.9 (-0.68%) | 10,732 |
| 4 May 2022 | INR | 1,039.9 | 1,059.15 | 1,008.5 | 1,019.9 | 1,019.9 | +5.35 (+0.53%) | 18,181 |
| 2 May 2022 | INR | 949.1 | 1,019 | 946.9 | 1,014.55 | 1,014.55 | +45.4 (+4.68%) | 18,114 |
| 29 Apr 2022 | INR | 972.9 | 993.85 | 959.05 | 969.15 | 969.15 | +0.95 (+0.10%) | 5,607 |
| 28 Apr 2022 | INR | 988.45 | 995.15 | 963.4 | 968.2 | 968.2 | -5.6 (-0.58%) | 6,023 |
| 27 Apr 2022 | INR | 961.8 | 994.9 | 961.8 | 973.8 | 973.8 | -14.7 (-1.49%) | 4,314 |
| 26 Apr 2022 | INR | 982.6 | 995 | 976 | 988.5 | 988.5 | +22 (+2.28%) | 3,820 |
| 25 Apr 2022 | INR | 971.05 | 977.9 | 961.35 | 966.5 | 966.5 | -21.25 (-2.15%) | 7,613 |
| 22 Apr 2022 | INR | 1,002.1 | 1,025.05 | 980.25 | 987.75 | 987.75 | -23.45 (-2.32%) | 22,372 |
| 21 Apr 2022 | INR | 965 | 1,027 | 965 | 1,011.2 | 1,011.2 | +51.25 (+5.34%) | 17,745 |
| 20 Apr 2022 | INR | 1,000 | 1,020.85 | 956.25 | 959.95 | 959.95 | -49.9 (-4.94%) | 16,756 |
| 19 Apr 2022 | INR | 1,039 | 1,076.45 | 986.05 | 1,009.85 | 1,009.85 | -28.4 (-2.74%) | 17,602 |
| 18 Apr 2022 | INR | 1,037.85 | 1,060 | 1,027.3 | 1,038.25 | 1,038.25 | -15.05 (-1.43%) | 12,615 |
| 13 Apr 2022 | INR | 1,082.4 | 1,096.45 | 1,045.85 | 1,053.3 | 1,053.3 | -16.45 (-1.54%) | 8,683 |
| 12 Apr 2022 | INR | 1,098.45 | 1,106.8 | 1,055.75 | 1,069.75 | 1,069.75 | -28.7 (-2.61%) | 4,935 |
| 11 Apr 2022 | INR | 1,061.55 | 1,110 | 1,061.55 | 1,098.45 | 1,098.45 | +40.45 (+3.82%) | 16,120 |
| 8 Apr 2022 | INR | 1,069.05 | 1,080.75 | 1,054.7 | 1,058 | 1,058 | -0.45 (-0.04%) | 11,209 |
| 7 Apr 2022 | INR | 1,106 | 1,114 | 1,045.8 | 1,058.45 | 1,058.45 | -36 (-3.29%) | 22,912 |
| 6 Apr 2022 | INR | 1,068.95 | 1,129 | 1,068.95 | 1,094.45 | 1,094.45 | +0.75 (+0.07%) | 22,844 |
| 5 Apr 2022 | INR | 1,120 | 1,121.05 | 1,089 | 1,093.7 | 1,093.7 | -31.8 (-2.83%) | 12,180 |
| 4 Apr 2022 | INR | 1,100 | 1,153.1 | 1,100 | 1,125.5 | 1,125.5 | +36.7 (+3.37%) | 52,902 |
| 1 Apr 2022 | INR | 1,024.7 | 1,112 | 1,022.9 | 1,088.8 | 1,088.8 | +76.25 (+7.53%) | 84,080 |
| 31 Mar 2022 | INR | 996.2 | 1,024.5 | 982 | 1,012.55 | 1,012.55 | +41.75 (+4.30%) | 26,798 |
| 30 Mar 2022 | INR | 983.95 | 983.95 | 952.05 | 970.8 | 970.8 | +13.75 (+1.44%) | 7,051 |
| 29 Mar 2022 | INR | 948.25 | 975 | 929.3 | 957.05 | 957.05 | +8.55 (+0.90%) | 14,097 |
| 28 Mar 2022 | INR | 955 | 981 | 939.65 | 948.5 | 948.5 | -7.55 (-0.79%) | 24,390 |
| 25 Mar 2022 | INR | 923 | 965 | 920.25 | 956.05 | 956.05 | +38.6 (+4.21%) | 38,206 |
| 24 Mar 2022 | INR | 877.2 | 931 | 876.2 | 917.45 | 917.45 | +39 (+4.44%) | 26,366 |
| 23 Mar 2022 | INR | 889.55 | 902.75 | 869.3 | 878.45 | 878.45 | -2.05 (-0.23%) | 7,042 |
| 22 Mar 2022 | INR | 875 | 907.15 | 873.9 | 880.5 | 880.5 | +0.05 (+0.01%) | 6,473 |
