| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 884 | 912.75 | 871 | 880.45 | 880.45 | +2.9 (+0.33%) | 20,845 |
| 17 Mar 2022 | INR | 894.5 | 903.2 | 870 | 877.55 | 877.55 | -13.9 (-1.56%) | 7,568 |
| 16 Mar 2022 | INR | 876 | 901.55 | 874 | 891.45 | 891.45 | +14.5 (+1.65%) | 8,851 |
| 15 Mar 2022 | INR | 900.85 | 904.35 | 871 | 876.95 | 876.95 | -20.4 (-2.27%) | 7,069 |
| 14 Mar 2022 | INR | 900.5 | 923.25 | 872 | 897.35 | 897.35 | +8.7 (+0.98%) | 22,543 |
| 11 Mar 2022 | INR | 847.95 | 904.35 | 830.5 | 888.65 | 888.65 | +58.2 (+7.01%) | 34,336 |
| 10 Mar 2022 | INR | 842.15 | 852.55 | 825 | 830.45 | 830.45 | +5.65 (+0.69%) | 16,399 |
| 9 Mar 2022 | INR | 825 | 852.65 | 817.9 | 824.8 | 824.8 | +13.5 (+1.66%) | 29,871 |
| 8 Mar 2022 | INR | 814.45 | 836 | 793.25 | 811.3 | 811.3 | +6.8 (+0.85%) | 12,377 |
| 7 Mar 2022 | INR | 799 | 812.7 | 780.5 | 804.5 | 804.5 | -8.45 (-1.04%) | 14,100 |
| 4 Mar 2022 | INR | 789.05 | 841.15 | 789.05 | 812.95 | 812.95 | -3.95 (-0.48%) | 14,079 |
| 3 Mar 2022 | INR | 753.7 | 827.85 | 753.7 | 816.9 | 816.9 | +56.75 (+7.47%) | 35,003 |
| 2 Mar 2022 | INR | 760.75 | 770.25 | 754.55 | 760.15 | 760.15 | -0.5 (-0.07%) | 7,234 |
| 28 Feb 2022 | INR | 769.05 | 776 | 755 | 760.65 | 760.65 | -15.05 (-1.94%) | 6,434 |
| 25 Feb 2022 | INR | 746 | 781.4 | 746 | 775.7 | 775.7 | +41.6 (+5.67%) | 12,948 |
| 24 Feb 2022 | INR | 741.1 | 776.75 | 725.05 | 734.1 | 734.1 | -55.7 (-7.05%) | 18,670 |
| 23 Feb 2022 | INR | 760.5 | 797.95 | 760.5 | 789.8 | 789.8 | +32.75 (+4.33%) | 13,848 |
| 22 Feb 2022 | INR | 731.1 | 763.35 | 726.8 | 757.05 | 757.05 | -4.65 (-0.61%) | 21,567 |
| 21 Feb 2022 | INR | 765 | 793.5 | 755 | 761.7 | 761.7 | -26.95 (-3.42%) | 14,333 |
| 18 Feb 2022 | INR | 808.9 | 813.65 | 785 | 788.65 | 788.65 | -19.75 (-2.44%) | 4,458 |
| 17 Feb 2022 | INR | 822.45 | 830.15 | 802.35 | 808.4 | 808.4 | -7.75 (-0.95%) | 8,058 |
| 16 Feb 2022 | INR | 834.65 | 840 | 809.5 | 816.15 | 816.15 | -3.8 (-0.46%) | 6,097 |
| 15 Feb 2022 | INR | 814.35 | 827 | 781 | 819.95 | 819.95 | +5.6 (+0.69%) | 18,302 |
| 14 Feb 2022 | INR | 851 | 861 | 795.8 | 814.35 | 814.35 | -72.1 (-8.13%) | 12,469 |
| 11 Feb 2022 | INR | 894.5 | 908.75 | 880 | 886.45 | 886.45 | -16.6 (-1.84%) | 9,956 |
| 10 Feb 2022 | INR | 902.35 | 917.25 | 892.5 | 903.05 | 903.05 | +7.2 (+0.80%) | 11,114 |
| 9 Feb 2022 | INR | 887.8 | 909 | 880.5 | 895.85 | 895.85 | +15.5 (+1.76%) | 8,125 |
| 8 Feb 2022 | INR | 907.3 | 912 | 875 | 880.35 | 880.35 | -20.45 (-2.27%) | 7,853 |
| 7 Feb 2022 | INR | 918.95 | 926.25 | 895.5 | 900.8 | 900.8 | -1.45 (-0.16%) | 11,414 |
| 4 Feb 2022 | INR | 919 | 929.55 | 896.2 | 902.25 | 902.25 | -12.7 (-1.39%) | 13,299 |
