| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 888.85 | 933.75 | 884.75 | 914.95 | 914.95 | +27.75 (+3.13%) | 20,909 |
| 2 Feb 2022 | INR | 892.85 | 902.4 | 882 | 887.2 | 887.2 | +1.5 (+0.17%) | 7,489 |
| 1 Feb 2022 | INR | 901.4 | 902.4 | 878.05 | 885.7 | 885.7 | -2.15 (-0.24%) | 6,071 |
| 31 Jan 2022 | INR | 917.4 | 926.35 | 885.6 | 887.85 | 887.85 | -7 (-0.78%) | 10,093 |
| 28 Jan 2022 | INR | 908 | 940 | 882.2 | 894.85 | 894.85 | -11.85 (-1.31%) | 7,799 |
| 27 Jan 2022 | INR | 885 | 919 | 871.65 | 906.7 | 906.7 | +9.35 (+1.04%) | 12,592 |
| 25 Jan 2022 | INR | 867.3 | 928 | 861 | 897.35 | 897.35 | -2.35 (-0.26%) | 18,526 |
| 24 Jan 2022 | INR | 956 | 972 | 893.85 | 899.7 | 899.7 | -73.2 (-7.52%) | 11,008 |
| 21 Jan 2022 | INR | 971.15 | 1,007.05 | 962.65 | 972.9 | 972.9 | -20.5 (-2.06%) | 16,501 |
| 20 Jan 2022 | INR | 989.15 | 1,013.15 | 975.05 | 993.4 | 993.4 | +11.95 (+1.22%) | 9,968 |
| 19 Jan 2022 | INR | 971 | 1,002 | 966.8 | 981.45 | 981.45 | +8 (+0.82%) | 12,597 |
| 18 Jan 2022 | INR | 1,030.05 | 1,033.3 | 971 | 973.45 | 973.45 | -51 (-4.98%) | 10,100 |
| 17 Jan 2022 | INR | 1,026 | 1,060 | 1,012.05 | 1,024.45 | 1,024.45 | +0.25 (+0.02%) | 17,375 |
| 14 Jan 2022 | INR | 1,010.05 | 1,048 | 1,010 | 1,024.2 | 1,024.2 | +11.7 (+1.16%) | 19,651 |
| 13 Jan 2022 | INR | 1,010 | 1,025 | 988.8 | 1,012.5 | 1,012.5 | +15.4 (+1.54%) | 34,862 |
| 12 Jan 2022 | INR | 995 | 1,048.85 | 977.95 | 997.1 | 997.1 | +20.15 (+2.06%) | 68,641 |
| 11 Jan 2022 | INR | 990 | 1,002 | 972.3 | 976.95 | 976.95 | -5.1 (-0.52%) | 5,848 |
| 10 Jan 2022 | INR | 955 | 1,003.95 | 955 | 982.05 | 982.05 | +21.3 (+2.22%) | 20,786 |
| 7 Jan 2022 | INR | 993.95 | 993.95 | 958 | 960.75 | 960.75 | -14.7 (-1.51%) | 6,924 |
| 6 Jan 2022 | INR | 968.1 | 1,008.4 | 950 | 975.45 | 975.45 | +7.35 (+0.76%) | 20,975 |
| 5 Jan 2022 | INR | 970 | 1,009.15 | 961.65 | 968.1 | 968.1 | -26.35 (-2.65%) | 24,278 |
| 4 Jan 2022 | INR | 896.9 | 1,025 | 893.35 | 994.45 | 994.45 | +100.8 (+11.28%) | 85,312 |
| 3 Jan 2022 | INR | 923.8 | 923.8 | 890 | 893.65 | 893.65 | -14.65 (-1.61%) | 10,330 |
| 31 Dec 2021 | INR | 903.3 | 930.7 | 877.05 | 908.3 | 908.3 | +5 (+0.55%) | 14,504 |
| 30 Dec 2021 | INR | 935.1 | 940.25 | 885.1 | 903.3 | 903.3 | -22.35 (-2.41%) | 24,171 |
| 29 Dec 2021 | INR | 776.7 | 925.65 | 774.9 | 925.65 | 925.65 | +154.25 (+20.00%) | 56,259 |
| 28 Dec 2021 | INR | 760.1 | 777.15 | 760.1 | 771.4 | 771.4 | +10.7 (+1.41%) | 3,588 |
| 27 Dec 2021 | INR | 788.4 | 788.4 | 758.05 | 760.7 | 760.7 | -27.7 (-3.51%) | 8,688 |
| 24 Dec 2021 | INR | 786.05 | 820.35 | 764.1 | 788.4 | 788.4 | -1.25 (-0.16%) | 8,233 |
| 23 Dec 2021 | INR | 790.75 | 798.45 | 786.5 | 789.65 | 789.65 | +1.55 (+0.20%) | 6,121 |
