| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 898.55 | 898.55 | 870.4 | 872.45 | 872.45 | -9 (-1.02%) | 2,039 |
| 23 Feb 2024 | INR | 901.45 | 901.45 | 874.5 | 881.45 | 881.45 | +9 (+1.03%) | 6,168 |
| 22 Feb 2024 | INR | 870.05 | 884.95 | 863.4 | 872.45 | 872.45 | -6 (-0.68%) | 3,516 |
| 21 Feb 2024 | INR | 883.65 | 901.45 | 875 | 878.45 | 878.45 | -1.3 (-0.15%) | 13,769 |
| 20 Feb 2024 | INR | 875.25 | 882.4 | 869.5 | 879.75 | 879.75 | +5.7 (+0.65%) | 7,357 |
| 19 Feb 2024 | INR | 860.05 | 883.2 | 860.05 | 874.05 | 874.05 | +6.65 (+0.77%) | 8,733 |
| 16 Feb 2024 | INR | 887.55 | 894.8 | 860.25 | 867.4 | 867.4 | -20.05 (-2.26%) | 12,058 |
| 15 Feb 2024 | INR | 890 | 895.95 | 882.1 | 887.45 | 887.45 | +5 (+0.57%) | 6,396 |
| 14 Feb 2024 | INR | 892.85 | 894.4 | 871 | 882.45 | 882.45 | -5.05 (-0.57%) | 4,664 |
| 13 Feb 2024 | INR | 843.15 | 890 | 828.95 | 887.5 | 887.5 | +43.7 (+5.18%) | 30,275 |
| 12 Feb 2024 | INR | 873.25 | 883.6 | 836.65 | 843.8 | 843.8 | -29.4 (-3.37%) | 16,268 |
| 9 Feb 2024 | INR | 884.85 | 894.3 | 860 | 873.2 | 873.2 | -16.45 (-1.85%) | 23,349 |
| 8 Feb 2024 | INR | 881 | 895.65 | 877.5 | 889.65 | 889.65 | +2.1 (+0.24%) | 10,494 |
| 7 Feb 2024 | INR | 897.15 | 902.85 | 883 | 887.55 | 887.55 | -8.55 (-0.95%) | 8,948 |
| 6 Feb 2024 | INR | 919.85 | 919.85 | 889.7 | 896.1 | 896.1 | -9.3 (-1.03%) | 19,426 |
| 5 Feb 2024 | INR | 978.9 | 978.9 | 900.7 | 905.4 | 905.4 | -35.35 (-3.76%) | 32,085 |
| 2 Feb 2024 | INR | 914.85 | 947.9 | 911.65 | 940.75 | 940.75 | +34.05 (+3.76%) | 44,881 |
| 1 Feb 2024 | INR | 905.15 | 928 | 896 | 906.7 | 906.7 | -1.6 (-0.18%) | 23,582 |
| 31 Jan 2024 | INR | 902 | 917.7 | 895.35 | 908.3 | 908.3 | +8.15 (+0.91%) | 6,252 |
| 30 Jan 2024 | INR | 924.95 | 925.15 | 896.95 | 900.15 | 900.15 | -19.25 (-2.09%) | 18,116 |
| 29 Jan 2024 | INR | 896.95 | 924 | 890.6 | 919.4 | 919.4 | +35.7 (+4.04%) | 9,130 |
| 25 Jan 2024 | INR | 897.25 | 897.25 | 881 | 883.7 | 883.7 | -1.15 (-0.13%) | 7,148 |
| 24 Jan 2024 | INR | 865.15 | 894.65 | 860 | 884.85 | 884.85 | +20.1 (+2.32%) | 13,088 |
| 23 Jan 2024 | INR | 901.65 | 904.25 | 858.25 | 864.75 | 864.75 | -39.15 (-4.33%) | 24,790 |
| 20 Jan 2024 | INR | 906 | 915.05 | 900 | 903.9 | 903.9 | -2.1 (-0.23%) | 5,274 |
| 19 Jan 2024 | INR | 899.4 | 909.9 | 896 | 906 | 906 | +7.45 (+0.83%) | 20,070 |
| 18 Jan 2024 | INR | 881.05 | 908.2 | 857.45 | 898.55 | 898.55 | +15 (+1.70%) | 22,883 |
| 17 Jan 2024 | INR | 889.75 | 893.2 | 878 | 883.55 | 883.55 | -13.9 (-1.55%) | 22,948 |
| 16 Jan 2024 | INR | 898.95 | 912.65 | 882.9 | 897.45 | 897.45 | +8.25 (+0.93%) | 11,520 |
| 15 Jan 2024 | INR | 906 | 910.3 | 881.7 | 889.2 | 889.2 | -13.95 (-1.54%) | 12,741 |
