| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 993 | 1,025 | 981.9 | 1,006.7 | 1,006.7 | +14.05 (+1.42%) | 31,737 |
| 10 Nov 2021 | INR | 1,000 | 1,028.2 | 981.35 | 992.65 | 992.65 | -11.9 (-1.18%) | 58,653 |
| 9 Nov 2021 | INR | 937 | 1,019.55 | 925.35 | 1,004.55 | 1,004.55 | +74.7 (+8.03%) | 81,579 |
| 8 Nov 2021 | INR | 870 | 938.9 | 862.8 | 929.85 | 929.85 | +62.35 (+7.19%) | 38,561 |
| 4 Nov 2021 | INR | 862 | 875 | 861.45 | 867.5 | 867.5 | +11.7 (+1.37%) | 2,002 |
| 3 Nov 2021 | INR | 878 | 878 | 853.5 | 855.8 | 855.8 | -2.4 (-0.28%) | 6,825 |
| 2 Nov 2021 | INR | 850.2 | 895 | 850 | 858.2 | 858.2 | +2.2 (+0.26%) | 24,264 |
| 1 Nov 2021 | INR | 857 | 871.1 | 836 | 856 | 856 | +13.55 (+1.61%) | 5,708 |
| 29 Oct 2021 | INR | 854.45 | 867.25 | 833.6 | 842.45 | 842.45 | -11.35 (-1.33%) | 12,105 |
| 28 Oct 2021 | INR | 864.35 | 874.4 | 850 | 853.8 | 853.8 | -7.6 (-0.88%) | 7,136 |
| 27 Oct 2021 | INR | 850.9 | 888.6 | 842.6 | 861.4 | 861.4 | +10.5 (+1.23%) | 18,397 |
| 26 Oct 2021 | INR | 825 | 866.3 | 825 | 850.9 | 850.9 | +23.75 (+2.87%) | 22,469 |
| 25 Oct 2021 | INR | 850 | 868.65 | 821.6 | 827.15 | 827.15 | -25.8 (-3.02%) | 27,837 |
| 22 Oct 2021 | INR | 859.35 | 866.7 | 845.6 | 852.95 | 852.95 | +1.8 (+0.21%) | 10,123 |
| 21 Oct 2021 | INR | 805.9 | 872 | 805.9 | 851.15 | 851.15 | +50.85 (+6.35%) | 47,734 |
| 20 Oct 2021 | INR | 857.5 | 863.05 | 792.55 | 800.3 | 800.3 | -57.2 (-6.67%) | 16,597 |
| 19 Oct 2021 | INR | 902.1 | 925.95 | 850 | 857.5 | 857.5 | -54.75 (-6.00%) | 37,553 |
| 18 Oct 2021 | INR | 948.25 | 948.25 | 903.8 | 912.25 | 912.25 | -19.55 (-2.10%) | 13,514 |
| 14 Oct 2021 | INR | 945.1 | 952.95 | 926.7 | 931.8 | 931.8 | -2.35 (-0.25%) | 17,529 |
| 13 Oct 2021 | INR | 937.4 | 975 | 931.95 | 934.15 | 934.15 | +1.5 (+0.16%) | 24,731 |
| 12 Oct 2021 | INR | 921 | 960.7 | 921 | 932.65 | 932.65 | -2.35 (-0.25%) | 20,661 |
| 11 Oct 2021 | INR | 937 | 970 | 931.5 | 935 | 935 | -22 (-2.30%) | 17,212 |
| 8 Oct 2021 | INR | 990 | 990 | 944.5 | 957 | 957 | -23.2 (-2.37%) | 25,910 |
| 7 Oct 2021 | INR | 939.9 | 999 | 917 | 980.2 | 980.2 | +53.95 (+5.82%) | 63,819 |
| 6 Oct 2021 | INR | 987.1 | 998.7 | 916.55 | 926.25 | 926.25 | -64.75 (-6.53%) | 61,909 |
| 5 Oct 2021 | INR | 984 | 1,011.15 | 968.45 | 991 | 991 | -2.8 (-0.28%) | 137,660 |
| 4 Oct 2021 | INR | 881 | 1,011.05 | 881 | 993.8 | 993.8 | +151.25 (+17.95%) | 355,826 |
| 1 Oct 2021 | INR | 798.6 | 858 | 795.95 | 842.55 | 842.55 | +33.25 (+4.11%) | 97,252 |
| 30 Sep 2021 | INR | 777.6 | 831.6 | 772.8 | 809.3 | 809.3 | +31.7 (+4.08%) | 138,784 |
| 29 Sep 2021 | INR | 788 | 795 | 772.45 | 777.6 | 777.6 | -17.85 (-2.24%) | 31,064 |
