| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 924.45 | 924.45 | 901 | 903.15 | 903.15 | -3.15 (-0.35%) | 5,730 |
| 11 Jan 2024 | INR | 917.95 | 926 | 902 | 906.3 | 906.3 | -8.75 (-0.96%) | 21,035 |
| 10 Jan 2024 | INR | 921 | 923.6 | 906.7 | 915.05 | 915.05 | -6.15 (-0.67%) | 8,935 |
| 9 Jan 2024 | INR | 936.1 | 943.05 | 916.95 | 921.2 | 921.2 | +1.2 (+0.13%) | 14,686 |
| 8 Jan 2024 | INR | 954.55 | 954.55 | 913 | 920 | 920 | -23.35 (-2.48%) | 25,703 |
| 5 Jan 2024 | INR | 921.75 | 968.1 | 921.75 | 943.35 | 943.35 | +37.15 (+4.10%) | 134,657 |
| 4 Jan 2024 | INR | 866.95 | 930.4 | 859.35 | 906.2 | 906.2 | +51.85 (+6.07%) | 90,828 |
| 3 Jan 2024 | INR | 855.85 | 868.5 | 846.55 | 854.35 | 854.35 | +8.2 (+0.97%) | 32,607 |
| 2 Jan 2024 | INR | 835 | 852 | 830 | 846.15 | 846.15 | +16.35 (+1.97%) | 78,908 |
| 1 Jan 2024 | INR | 761.05 | 850 | 761.05 | 829.8 | 829.8 | +63.05 (+8.22%) | 98,169 |
| 29 Dec 2023 | INR | 746.15 | 784.95 | 742 | 766.75 | 766.75 | +18.05 (+2.41%) | 48,236 |
| 28 Dec 2023 | INR | 751.05 | 756.4 | 738.4 | 748.7 | 748.7 | -5.05 (-0.67%) | 16,206 |
| 27 Dec 2023 | INR | 779.95 | 779.95 | 745.6 | 753.75 | 753.75 | -1.4 (-0.19%) | 15,430 |
| 26 Dec 2023 | INR | 737.05 | 759.2 | 732 | 755.15 | 755.15 | +14.95 (+2.02%) | 9,966 |
| 22 Dec 2023 | INR | 737.05 | 749.2 | 733.1 | 740.2 | 740.2 | +3.4 (+0.46%) | 7,415 |
| 21 Dec 2023 | INR | 722.2 | 742.9 | 713.95 | 736.8 | 736.8 | +7.4 (+1.01%) | 26,214 |
| 20 Dec 2023 | INR | 765.4 | 778.6 | 723.55 | 729.4 | 729.4 | -31.95 (-4.20%) | 52,502 |
| 19 Dec 2023 | INR | 774 | 780.7 | 753.4 | 761.35 | 761.35 | +57.9 (+8.23%) | 192,881 |
| 18 Dec 2023 | INR | 698 | 714.3 | 698 | 703.45 | 703.45 | +6.15 (+0.88%) | 4,757 |
| 15 Dec 2023 | INR | 699.1 | 703 | 691 | 697.3 | 697.3 | +1.65 (+0.24%) | 10,107 |
| 14 Dec 2023 | INR | 692.8 | 701.5 | 689.6 | 695.65 | 695.65 | +6 (+0.87%) | 2,421 |
| 13 Dec 2023 | INR | 697.25 | 703.75 | 686.15 | 689.65 | 689.65 | -3.1 (-0.45%) | 18,197 |
| 12 Dec 2023 | INR | 711.65 | 712.8 | 687.1 | 692.75 | 692.75 | -13.35 (-1.89%) | 17,913 |
| 11 Dec 2023 | INR | 710.1 | 724.85 | 703.55 | 706.1 | 706.1 | -5.7 (-0.80%) | 3,279 |
| 8 Dec 2023 | INR | 729.8 | 731.55 | 710 | 711.8 | 711.8 | -8.2 (-1.14%) | 11,570 |
| 7 Dec 2023 | INR | 725.05 | 730 | 716.7 | 720 | 720 | -4.25 (-0.59%) | 3,588 |
| 6 Dec 2023 | INR | 710 | 733 | 710 | 724.25 | 724.25 | +9.2 (+1.29%) | 6,411 |
| 5 Dec 2023 | INR | 726 | 728.95 | 712.75 | 715.05 | 715.05 | -10.45 (-1.44%) | 2,993 |
| 4 Dec 2023 | INR | 724.8 | 731 | 704.9 | 725.5 | 725.5 | +14 (+1.97%) | 8,648 |
| 1 Dec 2023 | INR | 725.85 | 725.85 | 706.25 | 711.5 | 711.5 | -8.15 (-1.13%) | 4,526 |
