| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 739.15 | 739.15 | 712.3 | 719.65 | 719.65 | -5 (-0.69%) | 2,930 |
| 29 Nov 2023 | INR | 721.05 | 745.35 | 721.05 | 724.65 | 724.65 | -6.4 (-0.88%) | 3,727 |
| 28 Nov 2023 | INR | 725.25 | 735 | 718.05 | 731.05 | 731.05 | +3.3 (+0.45%) | 5,960 |
| 24 Nov 2023 | INR | 725.1 | 736.95 | 721.5 | 727.75 | 727.75 | +2.25 (+0.31%) | 10,440 |
| 23 Nov 2023 | INR | 709.55 | 735.8 | 709.55 | 725.5 | 725.5 | +14.35 (+2.02%) | 7,763 |
| 22 Nov 2023 | INR | 723 | 723.85 | 705.25 | 711.15 | 711.15 | -8.8 (-1.22%) | 4,039 |
| 21 Nov 2023 | INR | 720.1 | 734.95 | 716 | 719.95 | 719.95 | +2.2 (+0.31%) | 9,127 |
| 20 Nov 2023 | INR | 706.95 | 739.4 | 701.4 | 717.75 | 717.75 | +16.95 (+2.42%) | 13,234 |
| 17 Nov 2023 | INR | 702.05 | 705.7 | 697.95 | 700.8 | 700.8 | +0.85 (+0.12%) | 3,520 |
| 16 Nov 2023 | INR | 705 | 705 | 695.35 | 699.95 | 699.95 | +4.7 (+0.68%) | 1,889 |
| 15 Nov 2023 | INR | 701.05 | 707 | 693.35 | 695.25 | 695.25 | -5.75 (-0.82%) | 7,142 |
| 13 Nov 2023 | INR | 729.9 | 729.9 | 699.9 | 701 | 701 | -4 (-0.57%) | 1,809 |
| 10 Nov 2023 | INR | 702.5 | 708 | 698.75 | 705 | 705 | -1.7 (-0.24%) | 4,872 |
| 9 Nov 2023 | INR | 711.85 | 711.95 | 697.05 | 706.7 | 706.7 | -4.75 (-0.67%) | 1,569 |
| 8 Nov 2023 | INR | 710.6 | 721.05 | 702 | 711.45 | 711.45 | +4.05 (+0.57%) | 2,577 |
| 7 Nov 2023 | INR | 702.6 | 722 | 702.6 | 707.4 | 707.4 | +2.55 (+0.36%) | 7,435 |
| 6 Nov 2023 | INR | 709.95 | 722.65 | 689.6 | 704.85 | 704.85 | -6.05 (-0.85%) | 15,535 |
| 3 Nov 2023 | INR | 698.25 | 714 | 692.05 | 710.9 | 710.9 | +15.35 (+2.21%) | 13,899 |
| 2 Nov 2023 | INR | 679.1 | 703 | 675 | 695.55 | 695.55 | +25.7 (+3.84%) | 6,205 |
| 1 Nov 2023 | INR | 692.85 | 692.85 | 662.95 | 669.85 | 669.85 | +1.55 (+0.23%) | 2,685 |
| 31 Oct 2023 | INR | 679 | 680 | 665.1 | 668.3 | 668.3 | -6.7 (-0.99%) | 1,540 |
| 30 Oct 2023 | INR | 676.1 | 681.4 | 671.6 | 675 | 675 | -8.5 (-1.24%) | 1,456 |
| 27 Oct 2023 | INR | 666.65 | 686.7 | 660.8 | 683.5 | 683.5 | +24.2 (+3.67%) | 4,103 |
| 26 Oct 2023 | INR | 640.6 | 666.65 | 620.75 | 659.3 | 659.3 | +17.5 (+2.73%) | 11,654 |
| 25 Oct 2023 | INR | 649.45 | 662 | 633 | 641.8 | 641.8 | -12.4 (-1.90%) | 9,434 |
| 23 Oct 2023 | INR | 683 | 687.2 | 651 | 654.2 | 654.2 | -31.4 (-4.58%) | 11,588 |
| 20 Oct 2023 | INR | 695.45 | 698 | 682.65 | 685.6 | 685.6 | -7.45 (-1.07%) | 1,959 |
| 19 Oct 2023 | INR | 698.85 | 699.45 | 690 | 693.05 | 693.05 | -5.3 (-0.76%) | 4,118 |
| 18 Oct 2023 | INR | 689.2 | 706.9 | 689.2 | 698.35 | 698.35 | -5.9 (-0.84%) | 3,408 |
| 17 Oct 2023 | INR | 708 | 717.9 | 701.75 | 704.25 | 704.25 | +1.4 (+0.20%) | 2,479 |
