| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 699 | 709 | 696.2 | 702.85 | 702.85 | +2.7 (+0.39%) | 4,663 |
| 13 Oct 2023 | INR | 705.65 | 709 | 698 | 700.15 | 700.15 | -5.5 (-0.78%) | 2,653 |
| 12 Oct 2023 | INR | 700.05 | 713 | 700.05 | 705.65 | 705.65 | +3.9 (+0.56%) | 2,601 |
| 11 Oct 2023 | INR | 710.95 | 722.9 | 700.3 | 701.75 | 701.75 | -7.05 (-0.99%) | 9,396 |
| 10 Oct 2023 | INR | 701.1 | 712 | 697.05 | 708.8 | 708.8 | +13.3 (+1.91%) | 13,029 |
| 9 Oct 2023 | INR | 700 | 711.4 | 692.55 | 695.5 | 695.5 | -3.05 (-0.44%) | 7,748 |
| 6 Oct 2023 | INR | 705 | 723.45 | 696.1 | 698.55 | 698.55 | -3.15 (-0.45%) | 9,140 |
| 5 Oct 2023 | INR | 701.35 | 709.5 | 698.85 | 701.7 | 701.7 | +2.85 (+0.41%) | 1,844 |
| 4 Oct 2023 | INR | 711.25 | 711.25 | 695.75 | 698.85 | 698.85 | -12.4 (-1.74%) | 4,227 |
| 3 Oct 2023 | INR | 703.95 | 715 | 690.25 | 711.25 | 711.25 | +11.55 (+1.65%) | 7,951 |
| 29 Sep 2023 | INR | 701 | 708 | 695.75 | 699.7 | 699.7 | +2.85 (+0.41%) | 3,196 |
| 28 Sep 2023 | INR | 708 | 708 | 695 | 696.85 | 696.85 | -4.9 (-0.70%) | 3,746 |
| 27 Sep 2023 | INR | 688.3 | 704.85 | 688.3 | 701.75 | 701.75 | +1.7 (+0.24%) | 2,606 |
| 26 Sep 2023 | INR | 703.55 | 712.75 | 698.25 | 700.05 | 700.05 | -2.4 (-0.34%) | 3,028 |
| 25 Sep 2023 | INR | 696.95 | 715.55 | 691.65 | 702.45 | 702.45 | +11.4 (+1.65%) | 7,591 |
| 22 Sep 2023 | INR | 694.05 | 697 | 684.1 | 691.05 | 691.05 | -4.45 (-0.64%) | 6,217 |
| 21 Sep 2023 | INR | 707.1 | 707.95 | 694 | 695.5 | 695.5 | -12.45 (-1.76%) | 7,431 |
| 20 Sep 2023 | INR | 714.35 | 714.35 | 697.65 | 707.95 | 707.95 | -8.15 (-1.14%) | 14,130 |
| 18 Sep 2023 | INR | 698.15 | 717.8 | 698.15 | 716.1 | 716.1 | +8.95 (+1.27%) | 7,341 |
| 15 Sep 2023 | INR | 723.95 | 723.95 | 702.25 | 707.15 | 707.15 | -1.95 (-0.27%) | 11,748 |
| 14 Sep 2023 | INR | 708 | 724.85 | 706.9 | 709.1 | 709.1 | -1.15 (-0.16%) | 10,802 |
| 13 Sep 2023 | INR | 683.05 | 715 | 683.05 | 710.25 | 710.25 | +10.15 (+1.45%) | 22,938 |
| 12 Sep 2023 | INR | 761.45 | 761.45 | 696.2 | 700.1 | 700.1 | -50.6 (-6.74%) | 25,144 |
| 11 Sep 2023 | INR | 769.95 | 802.65 | 740 | 750.7 | 750.7 | +3.75 (+0.50%) | 36,948 |
| 8 Sep 2023 | INR | 750.05 | 760.35 | 744.45 | 746.95 | 746.95 | -7.55 (-1.00%) | 12,457 |
| 7 Sep 2023 | INR | 772.95 | 772.95 | 747 | 754.5 | 754.5 | -0.05 (-0.01%) | 8,493 |
| 6 Sep 2023 | INR | 757.85 | 761 | 746.6 | 754.55 | 754.55 | +3.15 (+0.42%) | 7,718 |
| 5 Sep 2023 | INR | 750.25 | 767.95 | 746.35 | 751.4 | 751.4 | -10.45 (-1.37%) | 13,079 |
| 4 Sep 2023 | INR | 774.3 | 780.35 | 760.35 | 761.85 | 761.85 | -7.25 (-0.94%) | 7,895 |
| 1 Sep 2023 | INR | 755 | 781.65 | 753.7 | 769.1 | 769.1 | +14.9 (+1.98%) | 10,824 |
