| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 776.95 | 776.95 | 750.55 | 754.2 | 754.2 | -15.9 (-2.06%) | 8,812 |
| 30 Aug 2023 | INR | 779.95 | 785.55 | 765 | 770.1 | 770.1 | -1 (-0.13%) | 15,083 |
| 29 Aug 2023 | INR | 764.95 | 783.5 | 762.85 | 771.1 | 771.1 | +12.7 (+1.67%) | 15,365 |
| 28 Aug 2023 | INR | 750.1 | 770.8 | 750.1 | 758.4 | 758.4 | -2.2 (-0.29%) | 18,892 |
| 25 Aug 2023 | INR | 764.4 | 774.3 | 756 | 760.6 | 760.6 | -3.9 (-0.51%) | 7,186 |
| 24 Aug 2023 | INR | 775.95 | 780.3 | 760.25 | 764.5 | 764.5 | -5.15 (-0.67%) | 17,511 |
| 23 Aug 2023 | INR | 756.1 | 789 | 751.25 | 769.65 | 769.65 | +14.6 (+1.93%) | 24,500 |
| 22 Aug 2023 | INR | 691.7 | 764 | 691.7 | 755.05 | 755.05 | +53.2 (+7.58%) | 65,917 |
| 21 Aug 2023 | INR | 703 | 712 | 693 | 701.85 | 701.85 | +0.45 (+0.06%) | 23,836 |
| 18 Aug 2023 | INR | 710.05 | 712.3 | 697.25 | 701.4 | 701.4 | -11.35 (-1.59%) | 8,806 |
| 17 Aug 2023 | INR | 718.05 | 732.15 | 708.75 | 712.75 | 712.75 | -6.45 (-0.90%) | 11,897 |
| 16 Aug 2023 | INR | 720 | 726.9 | 715 | 719.2 | 719.2 | -7.5 (-1.03%) | 9,786 |
| 14 Aug 2023 | INR | 737.25 | 748.35 | 712.7 | 726.7 | 726.7 | -6.25 (-0.85%) | 21,437 |
| 11 Aug 2023 | INR | 713.95 | 746.9 | 710.5 | 732.95 | 732.95 | +27.65 (+3.92%) | 62,817 |
| 10 Aug 2023 | INR | 681.9 | 709 | 675.7 | 705.3 | 705.3 | +23.4 (+3.43%) | 62,497 |
| 9 Aug 2023 | INR | 658.95 | 688.6 | 651.6 | 681.9 | 681.9 | +32.45 (+5.00%) | 48,550 |
| 8 Aug 2023 | INR | 669.15 | 688 | 642.2 | 649.45 | 649.45 | +12.9 (+2.03%) | 50,954 |
| 7 Aug 2023 | INR | 640 | 653.55 | 635.1 | 636.55 | 636.55 | -1.5 (-0.24%) | 7,834 |
| 4 Aug 2023 | INR | 641.95 | 651.15 | 635 | 638.05 | 638.05 | +3.35 (+0.53%) | 6,115 |
| 3 Aug 2023 | INR | 619.25 | 659.7 | 619 | 634.7 | 634.7 | +15.45 (+2.49%) | 32,531 |
| 2 Aug 2023 | INR | 615.25 | 641.4 | 610.8 | 619.25 | 619.25 | +2.7 (+0.44%) | 30,333 |
| 1 Aug 2023 | INR | 614 | 626.25 | 610.25 | 616.55 | 616.55 | +4.5 (+0.74%) | 2,751 |
| 31 Jul 2023 | INR | 611.6 | 618 | 607.3 | 612.05 | 612.05 | +1.1 (+0.18%) | 5,646 |
| 28 Jul 2023 | INR | 624.95 | 624.95 | 606 | 610.95 | 610.95 | +1.2 (+0.20%) | 4,434 |
| 27 Jul 2023 | INR | 609.7 | 616.2 | 606.95 | 609.75 | 609.75 | +0.05 (+0.01%) | 1,297 |
| 26 Jul 2023 | INR | 608.1 | 612.8 | 605 | 609.7 | 609.7 | +1.25 (+0.21%) | 1,261 |
| 25 Jul 2023 | INR | 610.25 | 611.45 | 603.75 | 608.45 | 608.45 | -0.85 (-0.14%) | 4,320 |
| 24 Jul 2023 | INR | 598.4 | 611.45 | 598.4 | 609.3 | 609.3 | +2.25 (+0.37%) | 1,584 |
| 21 Jul 2023 | INR | 604.7 | 610.9 | 601.55 | 607.05 | 607.05 | +2.2 (+0.36%) | 4,849 |
| 20 Jul 2023 | INR | 610.9 | 615.5 | 603.6 | 604.85 | 604.85 | -5.25 (-0.86%) | 4,756 |
