| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 121 | 121 | 118 | 119.05 | 119.05 | -0.8 (-0.67%) | 11,227 |
| 22 Nov 2016 | INR | 122 | 124.65 | 116.1 | 119.85 | 119.85 | -0.6 (-0.50%) | 34,576 |
| 21 Nov 2016 | INR | 115 | 124 | 115 | 120.45 | 120.45 | +8 (+7.11%) | 98,517 |
| 18 Nov 2016 | INR | 112 | 116 | 111.25 | 112.45 | 112.45 | +1.45 (+1.31%) | 20,656 |
| 17 Nov 2016 | INR | 113.2 | 116.7 | 110.25 | 111 | 111 | -2.3 (-2.03%) | 25,178 |
| 16 Nov 2016 | INR | 117.65 | 119.25 | 112.6 | 113.3 | 113.3 | -1.8 (-1.56%) | 29,865 |
| 15 Nov 2016 | INR | 124 | 124 | 112.15 | 115.1 | 115.1 | -9.2 (-7.40%) | 28,391 |
| 11 Nov 2016 | INR | 126.05 | 129.3 | 123.9 | 124.3 | 124.3 | -5.8 (-4.46%) | 34,104 |
| 10 Nov 2016 | INR | 129.5 | 132.6 | 128.2 | 130.1 | 130.1 | +3.95 (+3.13%) | 36,252 |
| 9 Nov 2016 | INR | 126.1 | 127.25 | 108.95 | 126.15 | 126.15 | -10 (-7.34%) | 126,822 |
| 8 Nov 2016 | INR | 131.95 | 143.6 | 131.95 | 136.15 | 136.15 | +4.55 (+3.46%) | 130,452 |
| 7 Nov 2016 | INR | 130.75 | 134 | 129.25 | 131.6 | 131.6 | +4.35 (+3.42%) | 25,939 |
| 4 Nov 2016 | INR | 134.9 | 135.7 | 125 | 127.25 | 127.25 | -7.1 (-5.28%) | 28,800 |
| 3 Nov 2016 | INR | 136.5 | 140.4 | 133.2 | 134.35 | 134.35 | -0.2 (-0.15%) | 21,900 |
| 2 Nov 2016 | INR | 137.25 | 138.75 | 133.1 | 134.55 | 134.55 | -5.5 (-3.93%) | 25,218 |
| 1 Nov 2016 | INR | 143 | 143.7 | 138.8 | 140.05 | 140.05 | +2.2 (+1.60%) | 14,512 |
| 28 Oct 2016 | INR | 137.25 | 139.5 | 135 | 137.85 | 137.85 | +1.15 (+0.84%) | 28,243 |
| 27 Oct 2016 | INR | 139.05 | 140 | 135.1 | 136.7 | 136.7 | -2.4 (-1.73%) | 23,338 |
| 26 Oct 2016 | INR | 141.95 | 143.7 | 138.65 | 139.1 | 139.1 | -1.95 (-1.38%) | 39,774 |
| 25 Oct 2016 | INR | 141 | 143 | 138 | 141.05 | 141.05 | +1 (+0.71%) | 32,313 |
| 24 Oct 2016 | INR | 141 | 146.95 | 139.1 | 140.05 | 140.05 | -0.6 (-0.43%) | 125,451 |
| 21 Oct 2016 | INR | 134.1 | 142 | 134.1 | 140.65 | 140.65 | +6.35 (+4.73%) | 144,278 |
| 20 Oct 2016 | INR | 135.2 | 139.05 | 132.85 | 134.3 | 134.3 | -0.25 (-0.19%) | 58,827 |
| 19 Oct 2016 | INR | 135.5 | 138.5 | 133.55 | 134.55 | 134.55 | +1.15 (+0.86%) | 71,719 |
| 18 Oct 2016 | INR | 128.55 | 135 | 127.95 | 133.4 | 133.4 | +5.4 (+4.22%) | 93,802 |
| 17 Oct 2016 | INR | 133.5 | 133.5 | 126.55 | 128 | 128 | -2.2 (-1.69%) | 25,337 |
| 14 Oct 2016 | INR | 127.1 | 133 | 125.25 | 130.2 | 130.2 | +2.6 (+2.04%) | 42,709 |
| 13 Oct 2016 | INR | 131.2 | 131.8 | 125.95 | 127.6 | 127.6 | -4.4 (-3.33%) | 52,800 |
| 10 Oct 2016 | INR | 132.5 | 135.8 | 131.45 | 132 | 132 | +1.3 (+0.99%) | 25,103 |
| 7 Oct 2016 | INR | 132.75 | 135.3 | 130 | 130.7 | 130.7 | -1.1 (-0.83%) | 49,384 |
