| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 136.4 | 137.7 | 131 | 131.8 | 131.8 | -3.55 (-2.62%) | 88,180 |
| 5 Oct 2016 | INR | 130.7 | 141 | 130.7 | 135.35 | 135.35 | +4.55 (+3.48%) | 388,485 |
| 4 Oct 2016 | INR | 132.4 | 133.75 | 128.1 | 130.8 | 130.8 | -1.3 (-0.98%) | 72,944 |
| 3 Oct 2016 | INR | 123.3 | 133.5 | 123.3 | 132.1 | 132.1 | +9.1 (+7.40%) | 210,879 |
| 30 Sep 2016 | INR | 118.3 | 124.45 | 116 | 123 | 123 | +5.9 (+5.04%) | 74,959 |
| 29 Sep 2016 | INR | 131 | 132.35 | 114.5 | 117.1 | 117.1 | -13.5 (-10.34%) | 111,488 |
| 28 Sep 2016 | INR | 133.8 | 135.8 | 130 | 130.6 | 130.6 | -2.9 (-2.17%) | 79,538 |
| 27 Sep 2016 | INR | 128 | 139.7 | 128 | 133.5 | 133.5 | +5.8 (+4.54%) | 331,353 |
| 26 Sep 2016 | INR | 134.5 | 135.8 | 125.2 | 127.7 | 127.7 | -3.35 (-2.56%) | 145,041 |
| 23 Sep 2016 | INR | 132.65 | 134.95 | 129.45 | 131.05 | 131.05 | -1.95 (-1.47%) | 118,588 |
| 22 Sep 2016 | INR | 127 | 135.6 | 127 | 133 | 133 | +7.4 (+5.89%) | 471,857 |
| 21 Sep 2016 | INR | 132 | 132.8 | 124.2 | 125.6 | 125.6 | -3.85 (-2.97%) | 215,539 |
| 20 Sep 2016 | INR | 107.1 | 129.45 | 107.1 | 129.45 | 129.45 | +21.55 (+19.97%) | 685,196 |
| 19 Sep 2016 | INR | 109.4 | 110 | 106.3 | 107.9 | 107.9 | +0.65 (+0.61%) | 15,920 |
| 16 Sep 2016 | INR | 109.9 | 112.15 | 106.8 | 107.25 | 107.25 | -1.35 (-1.24%) | 30,244 |
| 15 Sep 2016 | INR | 110.15 | 113 | 108.15 | 108.6 | 108.6 | -1.2 (-1.09%) | 38,066 |
| 14 Sep 2016 | INR | 105.35 | 111 | 104.9 | 109.8 | 109.8 | +3.15 (+2.95%) | 36,060 |
| 12 Sep 2016 | INR | 105.5 | 109 | 104.85 | 106.65 | 106.65 | -1.75 (-1.61%) | 28,741 |
| 9 Sep 2016 | INR | 110.65 | 111.5 | 106.5 | 108.4 | 108.4 | -1.9 (-1.72%) | 24,898 |
| 8 Sep 2016 | INR | 111.25 | 113.8 | 109.15 | 110.3 | 110.3 | -1.45 (-1.30%) | 31,073 |
| 7 Sep 2016 | INR | 114 | 114.8 | 110.3 | 111.75 | 111.75 | -1.45 (-1.28%) | 49,312 |
| 6 Sep 2016 | INR | 109.5 | 115.55 | 109 | 113.2 | 113.2 | +4.8 (+4.43%) | 92,880 |
| 2 Sep 2016 | INR | 107 | 109.35 | 105.45 | 108.4 | 108.4 | +2 (+1.88%) | 23,899 |
| 1 Sep 2016 | INR | 108.75 | 113.15 | 105.55 | 106.4 | 106.4 | -1.05 (-0.98%) | 71,447 |
| 31 Aug 2016 | INR | 112.35 | 113.9 | 106.65 | 107.45 | 107.45 | -4.15 (-3.72%) | 80,688 |
| 30 Aug 2016 | INR | 102.25 | 116.9 | 102 | 111.6 | 111.6 | +10.15 (+10.00%) | 400,498 |
| 29 Aug 2016 | INR | 99.25 | 102.8 | 99 | 101.45 | 101.45 | +2.35 (+2.37%) | 16,158 |
| 26 Aug 2016 | INR | 102 | 102.8 | 98.5 | 99.1 | 99.1 | -2.65 (-2.60%) | 11,166 |
| 25 Aug 2016 | INR | 99.15 | 104.7 | 99 | 101.75 | 101.75 | +2.4 (+2.42%) | 69,081 |
| 24 Aug 2016 | INR | 99.7 | 100.8 | 96.3 | 99.35 | 99.35 | +2.25 (+2.32%) | 25,638 |
