| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 99.2 | 100.5 | 96.8 | 97.1 | 97.1 | -0.5 (-0.51%) | 4,698 |
| 22 Aug 2016 | INR | 97 | 99 | 96 | 97.6 | 97.6 | +1 (+1.04%) | 15,050 |
| 19 Aug 2016 | INR | 95 | 97.4 | 94.8 | 96.6 | 96.6 | +1.1 (+1.15%) | 19,642 |
| 18 Aug 2016 | INR | 96.35 | 96.4 | 95.1 | 95.5 | 95.5 | -0.25 (-0.26%) | 9,579 |
| 17 Aug 2016 | INR | 96 | 96.8 | 95.1 | 95.75 | 95.75 | -0.3 (-0.31%) | 3,137 |
| 16 Aug 2016 | INR | 93.5 | 100 | 93.15 | 96.05 | 96.05 | +1.9 (+2.02%) | 30,710 |
| 12 Aug 2016 | INR | 95.3 | 95.9 | 93.1 | 94.15 | 94.15 | +0.65 (+0.70%) | 3,349 |
| 11 Aug 2016 | INR | 95.3 | 96.05 | 93.35 | 93.5 | 93.5 | -0.35 (-0.37%) | 8,237 |
| 10 Aug 2016 | INR | 96.1 | 96.7 | 93.55 | 93.85 | 93.85 | -2.25 (-2.34%) | 14,581 |
| 9 Aug 2016 | INR | 99 | 99 | 96 | 96.1 | 96.1 | -1.65 (-1.69%) | 9,737 |
| 8 Aug 2016 | INR | 98.6 | 101 | 97.25 | 97.75 | 97.75 | +0.35 (+0.36%) | 10,548 |
| 5 Aug 2016 | INR | 98.3 | 99 | 96.9 | 97.4 | 97.4 | +0.5 (+0.52%) | 14,024 |
| 4 Aug 2016 | INR | 96.3 | 100.8 | 95.95 | 96.9 | 96.9 | +1.5 (+1.57%) | 29,478 |
| 3 Aug 2016 | INR | 98.1 | 98.6 | 95.05 | 95.4 | 95.4 | -2 (-2.05%) | 10,695 |
| 2 Aug 2016 | INR | 101.35 | 101.9 | 97.05 | 97.4 | 97.4 | -3.2 (-3.18%) | 9,187 |
| 1 Aug 2016 | INR | 102.9 | 104.9 | 100 | 100.6 | 100.6 | -0.75 (-0.74%) | 24,871 |
| 29 Jul 2016 | INR | 97.3 | 104.5 | 97.3 | 101.35 | 101.35 | +5.25 (+5.46%) | 161,196 |
| 28 Jul 2016 | INR | 94.1 | 97.95 | 94.1 | 96.1 | 96.1 | +0.45 (+0.47%) | 8,894 |
| 27 Jul 2016 | INR | 98 | 98 | 95.1 | 95.65 | 95.65 | -1.4 (-1.44%) | 7,607 |
| 26 Jul 2016 | INR | 98.05 | 100.5 | 96.9 | 97.05 | 97.05 | -0.8 (-0.82%) | 22,887 |
| 25 Jul 2016 | INR | 97 | 99.95 | 97 | 97.85 | 97.85 | +0.6 (+0.62%) | 6,687 |
| 22 Jul 2016 | INR | 97.2 | 99.7 | 96.2 | 97.25 | 97.25 | -0.25 (-0.26%) | 15,725 |
| 21 Jul 2016 | INR | 100.6 | 101 | 97.2 | 97.5 | 97.5 | -1.65 (-1.66%) | 13,110 |
| 20 Jul 2016 | INR | 98 | 100.5 | 97 | 99.15 | 99.15 | +2.05 (+2.11%) | 24,843 |
| 19 Jul 2016 | INR | 98.2 | 99 | 96.8 | 97.1 | 97.1 | -0.2 (-0.21%) | 5,905 |
| 18 Jul 2016 | INR | 97.9 | 101.3 | 96.75 | 97.3 | 97.3 | -0.2 (-0.21%) | 28,920 |
| 15 Jul 2016 | INR | 98.6 | 100.75 | 96.8 | 97.5 | 97.5 | -0.45 (-0.46%) | 30,625 |
| 14 Jul 2016 | INR | 96.85 | 100.15 | 96.25 | 97.95 | 97.95 | +0.95 (+0.98%) | 32,286 |
| 13 Jul 2016 | INR | 99.85 | 101.4 | 96.25 | 97 | 97 | -2.25 (-2.27%) | 28,575 |
| 12 Jul 2016 | INR | 102.7 | 103.15 | 98.8 | 99.25 | 99.25 | -2.85 (-2.79%) | 26,513 |
