| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 105.4 | 106 | 101.5 | 102.1 | 102.1 | -1.1 (-1.07%) | 24,868 |
| 8 Jul 2016 | INR | 102.6 | 106.25 | 99 | 103.2 | 103.2 | +1.65 (+1.62%) | 101,322 |
| 7 Jul 2016 | INR | 100.3 | 106 | 99 | 101.55 | 101.55 | +2.15 (+2.16%) | 35,089 |
| 5 Jul 2016 | INR | 104.6 | 104.6 | 99 | 99.4 | 99.4 | -3.8 (-3.68%) | 28,453 |
| 4 Jul 2016 | INR | 103.1 | 106.85 | 102.5 | 103.2 | 103.2 | +7.55 (+7.89%) | 148,989 |
| 1 Jul 2016 | INR | 97.25 | 97.85 | 95 | 95.65 | 95.65 | -0.45 (-0.47%) | 9,362 |
| 30 Jun 2016 | INR | 99.3 | 99.75 | 95.05 | 96.1 | 96.1 | -2.25 (-2.29%) | 28,825 |
| 29 Jun 2016 | INR | 96.15 | 99 | 94.7 | 98.35 | 98.35 | +3.35 (+3.53%) | 41,826 |
| 28 Jun 2016 | INR | 93.7 | 97.5 | 93.1 | 95 | 95 | 0.0 (0.0%) | 18,066 |
| 27 Jun 2016 | INR | 91.75 | 96.2 | 90.7 | 95 | 95 | +3.35 (+3.66%) | 23,782 |
| 24 Jun 2016 | INR | 95.4 | 95.4 | 89 | 91.65 | 91.65 | -5.5 (-5.66%) | 46,460 |
| 23 Jun 2016 | INR | 95.6 | 100.85 | 95 | 97.15 | 97.15 | +0.2 (+0.21%) | 78,063 |
| 22 Jun 2016 | INR | 102.65 | 102.65 | 96.45 | 96.95 | 96.95 | -5.8 (-5.64%) | 77,475 |
| 21 Jun 2016 | INR | 89.35 | 106.9 | 89.35 | 102.75 | 102.75 | +13.65 (+15.32%) | 528,983 |
| 20 Jun 2016 | INR | 88.5 | 90.05 | 88.1 | 89.1 | 89.1 | +0.6 (+0.68%) | 10,397 |
| 17 Jun 2016 | INR | 89.9 | 93 | 87.5 | 88.5 | 88.5 | -0.1 (-0.11%) | 22,122 |
| 16 Jun 2016 | INR | 90.75 | 91.7 | 87.5 | 88.6 | 88.6 | -3.2 (-3.49%) | 11,723 |
| 15 Jun 2016 | INR | 89.9 | 93 | 89.4 | 91.8 | 91.8 | +2.4 (+2.68%) | 42,478 |
| 14 Jun 2016 | INR | 89 | 90.8 | 86.8 | 89.4 | 89.4 | +2.4 (+2.76%) | 21,830 |
| 13 Jun 2016 | INR | 84.7 | 90.5 | 83.5 | 87 | 87 | +1.6 (+1.87%) | 31,666 |
| 10 Jun 2016 | INR | 84.9 | 87.65 | 84.15 | 85.4 | 85.4 | +0.9 (+1.07%) | 16,893 |
| 9 Jun 2016 | INR | 84.25 | 84.75 | 83.6 | 84.5 | 84.5 | +0.15 (+0.18%) | 6,765 |
| 8 Jun 2016 | INR | 83.5 | 86.5 | 83.2 | 84.35 | 84.35 | +1.15 (+1.38%) | 30,921 |
| 7 Jun 2016 | INR | 83.5 | 84.45 | 82.1 | 83.2 | 83.2 | +0.05 (+0.06%) | 4,193 |
| 6 Jun 2016 | INR | 81.5 | 85.4 | 81.5 | 83.15 | 83.15 | +1.9 (+2.34%) | 14,674 |
| 3 Jun 2016 | INR | 81.05 | 82.3 | 80.7 | 81.25 | 81.25 | -0.55 (-0.67%) | 4,341 |
| 2 Jun 2016 | INR | 81.1 | 83.5 | 80.05 | 81.8 | 81.8 | +0.95 (+1.18%) | 8,331 |
| 1 Jun 2016 | INR | 81.25 | 81.95 | 79.3 | 80.85 | 80.85 | +1.05 (+1.32%) | 4,056 |
| 31 May 2016 | INR | 82.95 | 83 | 79.05 | 79.8 | 79.8 | -1.75 (-2.15%) | 9,503 |
| 30 May 2016 | INR | 81.6 | 82.75 | 81.2 | 81.55 | 81.55 | +0.35 (+0.43%) | 3,809 |
