| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 82 | 86 | 80.9 | 81.2 | 81.2 | -3.3 (-3.91%) | 27,664 |
| 26 May 2016 | INR | 83.8 | 85.45 | 82.85 | 84.5 | 84.5 | +0.45 (+0.54%) | 5,159 |
| 25 May 2016 | INR | 83 | 84.6 | 82 | 84.05 | 84.05 | +1.7 (+2.06%) | 7,298 |
| 24 May 2016 | INR | 83 | 83.8 | 81 | 82.35 | 82.35 | -1.35 (-1.61%) | 5,458 |
| 23 May 2016 | INR | 85 | 85.9 | 83.05 | 83.7 | 83.7 | -1.25 (-1.47%) | 3,637 |
| 20 May 2016 | INR | 85.75 | 87.3 | 84 | 84.95 | 84.95 | -1 (-1.16%) | 5,455 |
| 19 May 2016 | INR | 86.55 | 87.35 | 85.6 | 85.95 | 85.95 | -1.1 (-1.26%) | 4,327 |
| 18 May 2016 | INR | 88.45 | 88.5 | 86.8 | 87.05 | 87.05 | -1.25 (-1.42%) | 4,332 |
| 17 May 2016 | INR | 87.35 | 89.9 | 87.35 | 88.3 | 88.3 | +0.95 (+1.09%) | 10,011 |
| 16 May 2016 | INR | 87.1 | 87.6 | 86.35 | 87.35 | 87.35 | +0.6 (+0.69%) | 2,230 |
| 13 May 2016 | INR | 88.3 | 88.75 | 86.5 | 86.75 | 86.75 | -1.6 (-1.81%) | 4,885 |
| 12 May 2016 | INR | 88.4 | 89.4 | 87.9 | 88.35 | 88.35 | +0.4 (+0.45%) | 5,597 |
| 11 May 2016 | INR | 88.25 | 88.9 | 85.6 | 87.95 | 87.95 | -1.45 (-1.62%) | 10,579 |
| 10 May 2016 | INR | 91.5 | 93 | 88.8 | 89.4 | 89.4 | -1.65 (-1.81%) | 9,679 |
| 9 May 2016 | INR | 89.75 | 92.75 | 89.75 | 91.05 | 91.05 | +0.35 (+0.39%) | 15,387 |
| 6 May 2016 | INR | 90 | 91.7 | 89 | 90.7 | 90.7 | +1.75 (+1.97%) | 73,165 |
| 5 May 2016 | INR | 85.25 | 89.9 | 84.1 | 88.95 | 88.95 | +3.7 (+4.34%) | 21,144 |
| 4 May 2016 | INR | 86 | 86.9 | 85 | 85.25 | 85.25 | -1.35 (-1.56%) | 5,731 |
| 3 May 2016 | INR | 87.9 | 87.9 | 86.3 | 86.6 | 86.6 | -0.1 (-0.12%) | 2,169 |
| 2 May 2016 | INR | 87 | 88 | 85.65 | 86.7 | 86.7 | +0.3 (+0.35%) | 7,888 |
| 29 Apr 2016 | INR | 87.65 | 88.9 | 86 | 86.4 | 86.4 | -1.5 (-1.71%) | 7,257 |
| 28 Apr 2016 | INR | 89 | 91 | 87.7 | 87.9 | 87.9 | -0.2 (-0.23%) | 9,095 |
| 27 Apr 2016 | INR | 87.95 | 88.8 | 87.25 | 88.1 | 88.1 | +0.7 (+0.80%) | 12,593 |
| 26 Apr 2016 | INR | 87 | 87.9 | 86.9 | 87.4 | 87.4 | -0.15 (-0.17%) | 5,158 |
| 25 Apr 2016 | INR | 87.8 | 88 | 86.3 | 87.55 | 87.55 | +0.4 (+0.46%) | 2,550 |
| 22 Apr 2016 | INR | 87 | 88.35 | 86.7 | 87.15 | 87.15 | -0.15 (-0.17%) | 3,793 |
| 21 Apr 2016 | INR | 87.25 | 89.45 | 86.4 | 87.3 | 87.3 | -0.9 (-1.02%) | 18,753 |
| 20 Apr 2016 | INR | 87.25 | 89.5 | 86.6 | 88.2 | 88.2 | +0.9 (+1.03%) | 20,503 |
| 18 Apr 2016 | INR | 93.8 | 93.8 | 86.4 | 87.3 | 87.3 | -2.1 (-2.35%) | 12,320 |
| 13 Apr 2016 | INR | 91.3 | 91.5 | 88.9 | 89.4 | 89.4 | -0.75 (-0.83%) | 9,350 |
