| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 91.4 | 92.2 | 89.3 | 90.15 | 90.15 | -1.8 (-1.96%) | 6,629 |
| 11 Apr 2016 | INR | 91 | 93.4 | 90.4 | 91.95 | 91.95 | +2.1 (+2.34%) | 25,270 |
| 8 Apr 2016 | INR | 89.2 | 91.2 | 89.2 | 89.85 | 89.85 | +0.9 (+1.01%) | 13,720 |
| 7 Apr 2016 | INR | 87.05 | 93.15 | 85.5 | 88.95 | 88.95 | +2.35 (+2.71%) | 109,016 |
| 6 Apr 2016 | INR | 84.3 | 87.15 | 83.95 | 86.6 | 86.6 | +1.6 (+1.88%) | 22,972 |
| 5 Apr 2016 | INR | 86.25 | 87.15 | 84.7 | 85 | 85 | -1.65 (-1.90%) | 10,068 |
| 4 Apr 2016 | INR | 85.15 | 88.9 | 85.15 | 86.65 | 86.65 | +1.45 (+1.70%) | 49,380 |
| 1 Apr 2016 | INR | 83.6 | 87 | 83.6 | 85.2 | 85.2 | +0.3 (+0.35%) | 11,048 |
| 31 Mar 2016 | INR | 84.9 | 85.95 | 84.5 | 84.9 | 84.9 | -0.65 (-0.76%) | 7,946 |
| 30 Mar 2016 | INR | 85.95 | 87 | 84.95 | 85.55 | 85.55 | 0.0 (0.0%) | 15,760 |
| 29 Mar 2016 | INR | 82.6 | 90.65 | 82.25 | 85.55 | 85.55 | +3.85 (+4.71%) | 676,469 |
| 28 Mar 2016 | INR | 85.75 | 85.75 | 81 | 81.7 | 81.7 | -3.75 (-4.39%) | 8,746 |
| 23 Mar 2016 | INR | 86.3 | 88.45 | 85 | 85.45 | 85.45 | -0.85 (-0.98%) | 21,547 |
| 22 Mar 2016 | INR | 86.7 | 89.4 | 85.2 | 86.3 | 86.3 | -0.7 (-0.80%) | 23,284 |
| 21 Mar 2016 | INR | 87.7 | 89.4 | 86.25 | 87 | 87 | -1.15 (-1.30%) | 22,636 |
| 18 Mar 2016 | INR | 88.3 | 90.9 | 87 | 88.15 | 88.15 | +0.55 (+0.63%) | 49,485 |
| 17 Mar 2016 | INR | 93.6 | 94 | 86.8 | 87.6 | 87.6 | -3.65 (-4%) | 193,168 |
| 16 Mar 2016 | INR | 80.15 | 92 | 80.15 | 91.25 | 91.25 | +14.55 (+18.97%) | 543,565 |
| 15 Mar 2016 | INR | 76.6 | 79.05 | 75.25 | 76.7 | 76.7 | +0.45 (+0.59%) | 13,958 |
| 14 Mar 2016 | INR | 76.45 | 78.45 | 76 | 76.25 | 76.25 | -0.45 (-0.59%) | 7,024 |
| 11 Mar 2016 | INR | 77.75 | 78.7 | 76.05 | 76.7 | 76.7 | -0.85 (-1.10%) | 4,423 |
| 10 Mar 2016 | INR | 80.9 | 80.9 | 77.1 | 77.55 | 77.55 | -3.05 (-3.78%) | 4,023 |
| 9 Mar 2016 | INR | 81 | 83.15 | 80 | 80.6 | 80.6 | -0.15 (-0.19%) | 39,559 |
| 8 Mar 2016 | INR | 74.25 | 81.65 | 74.25 | 80.75 | 80.75 | +5.3 (+7.02%) | 50,710 |
| 4 Mar 2016 | INR | 76 | 76.2 | 74.75 | 75.45 | 75.45 | +0.9 (+1.21%) | 13,299 |
| 3 Mar 2016 | INR | 71.15 | 75.9 | 71.1 | 74.55 | 74.55 | +3.35 (+4.71%) | 15,959 |
| 2 Mar 2016 | INR | 70.9 | 72.05 | 70.7 | 71.2 | 71.2 | +2.1 (+3.04%) | 6,092 |
| 1 Mar 2016 | INR | 66.5 | 69.7 | 66.5 | 69.1 | 69.1 | +3.45 (+5.26%) | 4,719 |
| 29 Feb 2016 | INR | 67.95 | 67.95 | 65.25 | 65.65 | 65.65 | -1.55 (-2.31%) | 2,167 |
| 26 Feb 2016 | INR | 69 | 69 | 67.2 | 67.2 | 67.2 | -0.35 (-0.52%) | 6,467 |
