| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 98 | 98.3 | 91.7 | 94 | 94 | -3.2 (-3.29%) | 15,142 |
| 12 Jan 2016 | INR | 99 | 99.9 | 96.5 | 97.2 | 97.2 | -0.2 (-0.21%) | 5,818 |
| 11 Jan 2016 | INR | 97.9 | 100 | 96.6 | 97.4 | 97.4 | -1.3 (-1.32%) | 7,202 |
| 8 Jan 2016 | INR | 97 | 100.3 | 97 | 98.7 | 98.7 | +0.8 (+0.82%) | 5,455 |
| 7 Jan 2016 | INR | 102 | 103.6 | 97 | 97.9 | 97.9 | -6.1 (-5.87%) | 12,225 |
| 6 Jan 2016 | INR | 104.8 | 106.7 | 103 | 104 | 104 | +0.1 (+0.10%) | 12,913 |
| 5 Jan 2016 | INR | 103.3 | 106.7 | 102.2 | 103.9 | 103.9 | +1.4 (+1.37%) | 18,495 |
| 4 Jan 2016 | INR | 103 | 105.5 | 102 | 102.5 | 102.5 | -0.6 (-0.58%) | 16,815 |
| 1 Jan 2016 | INR | 103 | 104.4 | 102.7 | 103.1 | 103.1 | +1.1 (+1.08%) | 15,332 |
| 31 Dec 2015 | INR | 103.4 | 103.7 | 102 | 102 | 102 | -0.4 (-0.39%) | 5,582 |
| 30 Dec 2015 | INR | 103.9 | 105 | 102.2 | 102.4 | 102.4 | -0.7 (-0.68%) | 12,479 |
| 29 Dec 2015 | INR | 106.9 | 107 | 102.9 | 103.1 | 103.1 | -1.2 (-1.15%) | 14,106 |
| 28 Dec 2015 | INR | 102.5 | 107.8 | 102.5 | 104.3 | 104.3 | +1.5 (+1.46%) | 25,877 |
| 24 Dec 2015 | INR | 104.9 | 105 | 102.5 | 102.8 | 102.8 | -0.5 (-0.48%) | 8,180 |
| 23 Dec 2015 | INR | 104.2 | 106 | 102.8 | 103.3 | 103.3 | +0.3 (+0.29%) | 17,664 |
| 22 Dec 2015 | INR | 107.8 | 108 | 102 | 103 | 103 | -3.8 (-3.56%) | 24,317 |
| 21 Dec 2015 | INR | 105 | 108.8 | 104.2 | 106.8 | 106.8 | +2.6 (+2.50%) | 81,845 |
| 18 Dec 2015 | INR | 103 | 106 | 101.2 | 104.2 | 104.2 | +1.1 (+1.07%) | 25,055 |
| 17 Dec 2015 | INR | 99.4 | 104 | 96.4 | 103.1 | 103.1 | +3.5 (+3.51%) | 60,606 |
| 16 Dec 2015 | INR | 98 | 103.6 | 98 | 99.6 | 99.6 | +2.3 (+2.36%) | 34,841 |
| 15 Dec 2015 | INR | 96 | 100 | 95.4 | 97.3 | 97.3 | +2.4 (+2.53%) | 17,433 |
| 14 Dec 2015 | INR | 94 | 95.9 | 93 | 94.9 | 94.9 | +0.5 (+0.53%) | 4,800 |
| 11 Dec 2015 | INR | 97 | 97 | 94 | 94.4 | 94.4 | -1.7 (-1.77%) | 8,666 |
| 10 Dec 2015 | INR | 95.6 | 97 | 94.5 | 96.1 | 96.1 | -0.2 (-0.21%) | 11,313 |
| 9 Dec 2015 | INR | 101 | 101.7 | 95.7 | 96.3 | 96.3 | -4.6 (-4.56%) | 20,459 |
| 8 Dec 2015 | INR | 103.3 | 103.5 | 100.2 | 100.9 | 100.9 | -2 (-1.94%) | 13,733 |
| 7 Dec 2015 | INR | 103.7 | 106.5 | 102.1 | 102.9 | 102.9 | +0.6 (+0.59%) | 17,668 |
| 4 Dec 2015 | INR | 103.3 | 106 | 101.5 | 102.3 | 102.3 | -2.6 (-2.48%) | 15,662 |
| 3 Dec 2015 | INR | 107.2 | 108 | 104 | 104.9 | 104.9 | -2.7 (-2.51%) | 16,540 |
| 2 Dec 2015 | INR | 110.6 | 111.6 | 107.1 | 107.6 | 107.6 | -1.9 (-1.74%) | 17,746 |
