| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 609.05 | 618 | 607.45 | 610.1 | 610.1 | +5.2 (+0.86%) | 7,632 |
| 18 Jul 2023 | INR | 615.05 | 618.05 | 599.05 | 604.9 | 604.9 | -7.45 (-1.22%) | 4,221 |
| 17 Jul 2023 | INR | 602.6 | 619.8 | 599.1 | 612.35 | 612.35 | +14.7 (+2.46%) | 5,813 |
| 14 Jul 2023 | INR | 601.35 | 606 | 592.8 | 597.65 | 597.65 | -1.55 (-0.26%) | 2,634 |
| 13 Jul 2023 | INR | 612.9 | 615.3 | 595.45 | 599.2 | 599.2 | -8.05 (-1.33%) | 5,846 |
| 12 Jul 2023 | INR | 617.8 | 622.55 | 605 | 607.25 | 607.25 | -8.55 (-1.39%) | 5,606 |
| 11 Jul 2023 | INR | 626.15 | 627.25 | 614.2 | 615.8 | 615.8 | -9.45 (-1.51%) | 2,787 |
| 10 Jul 2023 | INR | 625.05 | 632 | 623.3 | 625.25 | 625.25 | -3.8 (-0.60%) | 7,746 |
| 7 Jul 2023 | INR | 630.2 | 637.45 | 622 | 629.05 | 629.05 | -1.85 (-0.29%) | 2,088 |
| 6 Jul 2023 | INR | 630 | 633.3 | 625 | 630.9 | 630.9 | +3.2 (+0.51%) | 3,885 |
| 5 Jul 2023 | INR | 628.7 | 639 | 625.4 | 627.7 | 627.7 | +0.05 (+0.01%) | 1,233 |
| 4 Jul 2023 | INR | 629.7 | 639.4 | 622.55 | 627.65 | 627.65 | +1 (+0.16%) | 2,779 |
| 3 Jul 2023 | INR | 613.85 | 635.85 | 612.75 | 626.65 | 626.65 | +15.95 (+2.61%) | 2,763 |
| 30 Jun 2023 | INR | 610.95 | 614.15 | 608.9 | 610.7 | 610.7 | +3.75 (+0.62%) | 1,523 |
| 28 Jun 2023 | INR | 610.1 | 611.1 | 604.55 | 606.95 | 606.95 | +0.85 (+0.14%) | 2,187 |
| 27 Jun 2023 | INR | 609.75 | 613.45 | 604.6 | 606.1 | 606.1 | -1.95 (-0.32%) | 3,021 |
| 26 Jun 2023 | INR | 606.65 | 612.45 | 601.3 | 608.05 | 608.05 | +2.95 (+0.49%) | 2,330 |
| 23 Jun 2023 | INR | 612.5 | 615.55 | 601.9 | 605.1 | 605.1 | -7.35 (-1.20%) | 5,609 |
| 22 Jun 2023 | INR | 620.85 | 622.3 | 610.45 | 612.45 | 612.45 | -4.9 (-0.79%) | 5,074 |
| 21 Jun 2023 | INR | 620.05 | 629.95 | 615 | 617.35 | 617.35 | +0.25 (+0.04%) | 9,682 |
| 20 Jun 2023 | INR | 619.1 | 619.15 | 612.15 | 617.1 | 617.1 | -1.55 (-0.25%) | 2,508 |
| 19 Jun 2023 | INR | 622.85 | 623 | 616 | 618.65 | 618.65 | +2.6 (+0.42%) | 7,013 |
| 16 Jun 2023 | INR | 618.5 | 625 | 615.55 | 616.05 | 616.05 | +0.65 (+0.11%) | 4,653 |
| 15 Jun 2023 | INR | 632.95 | 632.95 | 613.9 | 615.4 | 615.4 | -2.05 (-0.33%) | 5,986 |
| 14 Jun 2023 | INR | 624.45 | 627.2 | 615.85 | 617.45 | 617.45 | -4.45 (-0.72%) | 2,235 |
| 13 Jun 2023 | INR | 624.3 | 628.55 | 621 | 621.9 | 621.9 | -2.4 (-0.38%) | 3,259 |
| 12 Jun 2023 | INR | 628.3 | 632.65 | 620.85 | 624.3 | 624.3 | -2.8 (-0.45%) | 11,791 |
| 9 Jun 2023 | INR | 628.35 | 635.25 | 625.45 | 627.1 | 627.1 | -1.9 (-0.30%) | 7,951 |
| 8 Jun 2023 | INR | 631.95 | 644.5 | 623.35 | 629 | 629 | -3.85 (-0.61%) | 9,320 |
| 7 Jun 2023 | INR | 627.5 | 637.15 | 627.1 | 632.85 | 632.85 | +11.1 (+1.79%) | 6,790 |
