| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 110.1 | 111.2 | 104 | 109.5 | 109.5 | +0.6 (+0.55%) | 192,005 |
| 30 Nov 2015 | INR | 107 | 109.7 | 105 | 108.9 | 108.9 | +2.15 (+2.01%) | 44,499 |
| 27 Nov 2015 | INR | 102.7 | 107.9 | 99.6 | 106.75 | 106.75 | +4.6 (+4.50%) | 64,880 |
| 26 Nov 2015 | INR | 102 | 105.8 | 101.15 | 102.15 | 102.15 | -0.8 (-0.78%) | 16,636 |
| 24 Nov 2015 | INR | 103.1 | 106.3 | 102.25 | 102.95 | 102.95 | -0.5 (-0.48%) | 15,805 |
| 23 Nov 2015 | INR | 108.9 | 108.9 | 102.1 | 103.45 | 103.45 | -4.25 (-3.95%) | 32,324 |
| 20 Nov 2015 | INR | 97 | 109.8 | 95 | 107.7 | 107.7 | +10.45 (+10.75%) | 150,158 |
| 19 Nov 2015 | INR | 94.5 | 100 | 94.5 | 97.25 | 97.25 | +2.7 (+2.86%) | 37,783 |
| 18 Nov 2015 | INR | 92 | 98.8 | 92 | 94.55 | 94.55 | +2.65 (+2.88%) | 36,115 |
| 17 Nov 2015 | INR | 90 | 94.55 | 90 | 91.9 | 91.9 | +1.9 (+2.11%) | 12,260 |
| 16 Nov 2015 | INR | 88.35 | 91.8 | 87.2 | 90 | 90 | +0.35 (+0.39%) | 13,257 |
| 13 Nov 2015 | INR | 89 | 91 | 87 | 89.65 | 89.65 | -0.1 (-0.11%) | 13,143 |
| 11 Nov 2015 | INR | 90.4 | 90.8 | 89.5 | 89.75 | 89.75 | +1 (+1.13%) | 2,374 |
| 10 Nov 2015 | INR | 88.5 | 90.8 | 88 | 88.75 | 88.75 | -0.2 (-0.22%) | 3,216 |
| 9 Nov 2015 | INR | 87.05 | 90.8 | 87.05 | 88.95 | 88.95 | -1.1 (-1.22%) | 7,825 |
| 6 Nov 2015 | INR | 93.35 | 93.35 | 88.95 | 90.05 | 90.05 | -2.1 (-2.28%) | 12,339 |
| 5 Nov 2015 | INR | 94.55 | 95.6 | 91.55 | 92.15 | 92.15 | -1.9 (-2.02%) | 18,722 |
| 4 Nov 2015 | INR | 98 | 99 | 93 | 94.05 | 94.05 | -0.65 (-0.69%) | 49,757 |
| 3 Nov 2015 | INR | 93.95 | 97.5 | 93.1 | 94.7 | 94.7 | +0.8 (+0.85%) | 9,044 |
| 2 Nov 2015 | INR | 94.15 | 96.15 | 92.6 | 93.9 | 93.9 | -1.25 (-1.31%) | 6,699 |
| 30 Oct 2015 | INR | 98.35 | 98.9 | 94.5 | 95.15 | 95.15 | -2.7 (-2.76%) | 7,028 |
| 29 Oct 2015 | INR | 98.35 | 100 | 97.4 | 97.85 | 97.85 | +0.2 (+0.20%) | 39,416 |
| 28 Oct 2015 | INR | 97.95 | 100.2 | 97.35 | 97.65 | 97.65 | -0.2 (-0.20%) | 10,580 |
| 27 Oct 2015 | INR | 98.9 | 98.9 | 97.2 | 97.85 | 97.85 | -1.1 (-1.11%) | 10,109 |
| 26 Oct 2015 | INR | 99.5 | 100.7 | 97.5 | 98.95 | 98.95 | +0.75 (+0.76%) | 31,563 |
| 23 Oct 2015 | INR | 99.1 | 101.45 | 97.5 | 98.2 | 98.2 | +0.45 (+0.46%) | 12,520 |
| 21 Oct 2015 | INR | 99.7 | 102.1 | 97.3 | 97.75 | 97.75 | -1.8 (-1.81%) | 22,179 |
| 20 Oct 2015 | INR | 102.6 | 102.9 | 99.05 | 99.55 | 99.55 | -4 (-3.86%) | 39,287 |
| 19 Oct 2015 | INR | 94.1 | 105 | 93.45 | 103.55 | 103.55 | +9.55 (+10.16%) | 213,212 |
| 16 Oct 2015 | INR | 92.7 | 94.8 | 92.55 | 94 | 94 | +0.95 (+1.02%) | 12,393 |
