| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 91.6 | 94.05 | 91.6 | 93.05 | 93.05 | +0.85 (+0.92%) | 16,631 |
| 14 Oct 2015 | INR | 91.8 | 94.1 | 91.6 | 92.2 | 92.2 | -0.55 (-0.59%) | 8,002 |
| 13 Oct 2015 | INR | 92.95 | 95 | 92.5 | 92.75 | 92.75 | -0.35 (-0.38%) | 9,562 |
| 12 Oct 2015 | INR | 93.3 | 94.85 | 92.25 | 93.1 | 93.1 | -1 (-1.06%) | 10,084 |
| 9 Oct 2015 | INR | 93.3 | 96.3 | 93.1 | 94.1 | 94.1 | +0.8 (+0.86%) | 23,760 |
| 8 Oct 2015 | INR | 93.8 | 95 | 93 | 93.3 | 93.3 | -1 (-1.06%) | 10,141 |
| 7 Oct 2015 | INR | 93.3 | 97 | 93.3 | 94.3 | 94.3 | +0.5 (+0.53%) | 13,699 |
| 6 Oct 2015 | INR | 96.85 | 96.85 | 93.5 | 93.8 | 93.8 | -0.9 (-0.95%) | 11,371 |
| 5 Oct 2015 | INR | 95.5 | 97.85 | 93.7 | 94.7 | 94.7 | +3.15 (+3.44%) | 83,140 |
| 1 Oct 2015 | INR | 89.35 | 93.2 | 87.5 | 91.55 | 91.55 | +2.85 (+3.21%) | 26,537 |
| 30 Sep 2015 | INR | 84.3 | 90 | 84.3 | 88.7 | 88.7 | +4.9 (+5.85%) | 23,474 |
| 29 Sep 2015 | INR | 83.75 | 84.5 | 83.2 | 83.8 | 83.8 | -0.65 (-0.77%) | 4,414 |
| 28 Sep 2015 | INR | 83.75 | 86.3 | 83.75 | 84.45 | 84.45 | -0.2 (-0.24%) | 5,743 |
| 24 Sep 2015 | INR | 82.2 | 87 | 82.2 | 84.65 | 84.65 | +1.3 (+1.56%) | 13,097 |
| 23 Sep 2015 | INR | 83.25 | 85.95 | 82.45 | 83.35 | 83.35 | +0.1 (+0.12%) | 9,502 |
| 22 Sep 2015 | INR | 85.8 | 86.6 | 82.7 | 83.25 | 83.25 | -1.6 (-1.89%) | 7,239 |
| 21 Sep 2015 | INR | 83.25 | 85.15 | 82.65 | 84.85 | 84.85 | +1.05 (+1.25%) | 5,568 |
| 18 Sep 2015 | INR | 84 | 85 | 83.5 | 83.8 | 83.8 | +0.3 (+0.36%) | 5,903 |
| 16 Sep 2015 | INR | 84.6 | 85.2 | 83.4 | 83.5 | 83.5 | +0.1 (+0.12%) | 5,863 |
| 15 Sep 2015 | INR | 83.8 | 84.7 | 82.6 | 83.4 | 83.4 | -0.35 (-0.42%) | 3,644 |
| 14 Sep 2015 | INR | 83.6 | 84.95 | 83.15 | 83.75 | 83.75 | 0.0 (0.0%) | 6,406 |
| 11 Sep 2015 | INR | 85.1 | 85.1 | 83 | 83.75 | 83.75 | +0.3 (+0.36%) | 27,254 |
| 10 Sep 2015 | INR | 81.6 | 84 | 81.05 | 83.45 | 83.45 | +0.05 (+0.06%) | 31,090 |
| 9 Sep 2015 | INR | 83 | 84.4 | 82.6 | 83.4 | 83.4 | +1.95 (+2.39%) | 18,506 |
| 8 Sep 2015 | INR | 81 | 83 | 79.5 | 81.45 | 81.45 | +1.25 (+1.56%) | 29,976 |
| 7 Sep 2015 | INR | 81.7 | 83.6 | 80 | 80.2 | 80.2 | -2.45 (-2.96%) | 9,570 |
| 4 Sep 2015 | INR | 85.05 | 85.05 | 81.4 | 82.65 | 82.65 | -2.4 (-2.82%) | 13,874 |
| 3 Sep 2015 | INR | 86.3 | 87 | 84 | 85.05 | 85.05 | +0.1 (+0.12%) | 18,976 |
| 2 Sep 2015 | INR | 85 | 87.65 | 84.5 | 84.95 | 84.95 | +1 (+1.19%) | 12,092 |
| 1 Sep 2015 | INR | 87.65 | 89.2 | 82.5 | 83.95 | 83.95 | -4.95 (-5.57%) | 14,953 |
