| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 88.5 | 92 | 87.8 | 88.9 | 88.9 | +0.1 (+0.11%) | 20,970 |
| 28 Aug 2015 | INR | 91.7 | 92.6 | 88.4 | 88.8 | 88.8 | -0.6 (-0.67%) | 20,367 |
| 27 Aug 2015 | INR | 88.9 | 92.5 | 87 | 89.4 | 89.4 | +2.9 (+3.35%) | 13,739 |
| 26 Aug 2015 | INR | 82.5 | 87.3 | 81.6 | 86.5 | 86.5 | +2.4 (+2.85%) | 23,193 |
| 25 Aug 2015 | INR | 87.6 | 88.6 | 81.4 | 84.1 | 84.1 | -1.4 (-1.64%) | 22,897 |
| 24 Aug 2015 | INR | 95.5 | 95.5 | 85 | 85.5 | 85.5 | -11.4 (-11.76%) | 37,688 |
| 21 Aug 2015 | INR | 97.1 | 98 | 96.2 | 96.9 | 96.9 | -3 (-3.00%) | 16,456 |
| 20 Aug 2015 | INR | 104.2 | 104.7 | 99.2 | 99.9 | 99.9 | -4.5 (-4.31%) | 20,579 |
| 19 Aug 2015 | INR | 104.7 | 106.5 | 104 | 104.4 | 104.4 | +0.1 (+0.10%) | 25,487 |
| 18 Aug 2015 | INR | 103.8 | 106.8 | 103.3 | 104.3 | 104.3 | +0.6 (+0.58%) | 32,562 |
| 17 Aug 2015 | INR | 99 | 107.3 | 98.8 | 103.7 | 103.7 | +4.8 (+4.85%) | 77,851 |
| 14 Aug 2015 | INR | 101.1 | 103.4 | 98.2 | 98.9 | 98.9 | -1.2 (-1.20%) | 78,435 |
| 13 Aug 2015 | INR | 105.7 | 107.2 | 98.4 | 100.1 | 100.1 | -3.2 (-3.10%) | 41,889 |
| 12 Aug 2015 | INR | 108.4 | 109.5 | 102.3 | 103.3 | 103.3 | -5.1 (-4.70%) | 81,057 |
| 11 Aug 2015 | INR | 109.8 | 114.3 | 107.1 | 108.4 | 108.4 | +9.3 (+9.38%) | 391,454 |
| 10 Aug 2015 | INR | 96 | 102.6 | 95.6 | 99.1 | 99.1 | +3 (+3.12%) | 76,949 |
| 7 Aug 2015 | INR | 97.5 | 97.9 | 95.5 | 96.1 | 96.1 | -1.7 (-1.74%) | 16,541 |
| 6 Aug 2015 | INR | 99.2 | 100.5 | 96.8 | 97.8 | 97.8 | -1.9 (-1.91%) | 13,452 |
| 5 Aug 2015 | INR | 100 | 102 | 99.5 | 99.7 | 99.7 | +0.3 (+0.30%) | 15,525 |
| 4 Aug 2015 | INR | 95.7 | 102 | 95.7 | 99.4 | 99.4 | -0.4 (-0.40%) | 19,898 |
| 3 Aug 2015 | INR | 101.4 | 102.9 | 99 | 99.8 | 99.8 | -0.4 (-0.40%) | 24,717 |
| 31 Jul 2015 | INR | 96.9 | 103.6 | 96.9 | 100.2 | 100.2 | +3.95 (+4.10%) | 91,519 |
| 30 Jul 2015 | INR | 96 | 96.95 | 95 | 96.25 | 96.25 | +1.6 (+1.69%) | 9,158 |
| 29 Jul 2015 | INR | 95.6 | 96.2 | 94.5 | 94.65 | 94.65 | -0.35 (-0.37%) | 5,093 |
| 28 Jul 2015 | INR | 94.75 | 96 | 93 | 95 | 95 | +1.25 (+1.33%) | 7,132 |
| 27 Jul 2015 | INR | 94 | 96 | 92.95 | 93.75 | 93.75 | -0.45 (-0.48%) | 9,576 |
| 24 Jul 2015 | INR | 92.5 | 96.8 | 92 | 94.2 | 94.2 | +2.35 (+2.56%) | 35,697 |
| 23 Jul 2015 | INR | 92.75 | 94 | 91.1 | 91.85 | 91.85 | -0.9 (-0.97%) | 12,326 |
| 22 Jul 2015 | INR | 91.05 | 93.5 | 91 | 92.75 | 92.75 | +0.3 (+0.32%) | 4,864 |
| 21 Jul 2015 | INR | 96 | 96.5 | 92.1 | 92.45 | 92.45 | -3.1 (-3.24%) | 8,212 |
