| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 95.5 | 98 | 94.7 | 95.55 | 95.55 | +0.6 (+0.63%) | 13,959 |
| 17 Jul 2015 | INR | 93.7 | 96.9 | 93.7 | 94.95 | 94.95 | +2.1 (+2.26%) | 38,360 |
| 16 Jul 2015 | INR | 92 | 94.8 | 92 | 92.85 | 92.85 | +0.85 (+0.92%) | 16,020 |
| 15 Jul 2015 | INR | 90 | 93.35 | 90 | 92 | 92 | +2.3 (+2.56%) | 21,021 |
| 14 Jul 2015 | INR | 89.4 | 91.6 | 89.05 | 89.7 | 89.7 | +0.75 (+0.84%) | 5,794 |
| 13 Jul 2015 | INR | 89.45 | 90.25 | 88.75 | 88.95 | 88.95 | -0.5 (-0.56%) | 6,428 |
| 10 Jul 2015 | INR | 91.2 | 91.7 | 89 | 89.45 | 89.45 | +0.25 (+0.28%) | 8,355 |
| 9 Jul 2015 | INR | 91 | 92.45 | 88.25 | 89.2 | 89.2 | -1.35 (-1.49%) | 11,575 |
| 8 Jul 2015 | INR | 92 | 94.05 | 89.7 | 90.55 | 90.55 | -2.7 (-2.90%) | 21,692 |
| 7 Jul 2015 | INR | 89.3 | 98.15 | 89.3 | 93.25 | 93.25 | +4.95 (+5.61%) | 100,701 |
| 6 Jul 2015 | INR | 83.65 | 90.9 | 83.25 | 88.3 | 88.3 | +4.6 (+5.50%) | 48,666 |
| 3 Jul 2015 | INR | 86 | 86 | 83.5 | 83.7 | 83.7 | -1.6 (-1.88%) | 12,541 |
| 2 Jul 2015 | INR | 84.9 | 86.5 | 84.25 | 85.3 | 85.3 | +1.2 (+1.43%) | 16,960 |
| 1 Jul 2015 | INR | 83.25 | 85 | 83.25 | 84.1 | 84.1 | +0.8 (+0.96%) | 11,941 |
| 30 Jun 2015 | INR | 80.8 | 86.3 | 79.95 | 83.3 | 83.3 | +3.2 (+4.00%) | 77,586 |
| 29 Jun 2015 | INR | 78.8 | 80.55 | 78.3 | 80.1 | 80.1 | -1.2 (-1.48%) | 13,063 |
| 26 Jun 2015 | INR | 81.5 | 83.8 | 80.7 | 81.3 | 81.3 | -0.1 (-0.12%) | 13,312 |
| 25 Jun 2015 | INR | 85.4 | 85.4 | 80.8 | 81.4 | 81.4 | +0.35 (+0.43%) | 11,235 |
| 24 Jun 2015 | INR | 82.45 | 83.75 | 80.7 | 81.05 | 81.05 | -0.55 (-0.67%) | 22,259 |
| 23 Jun 2015 | INR | 82.4 | 84 | 81.35 | 81.6 | 81.6 | -0.75 (-0.91%) | 23,179 |
| 22 Jun 2015 | INR | 82.25 | 83 | 80.85 | 82.35 | 82.35 | +1.5 (+1.86%) | 8,101 |
| 19 Jun 2015 | INR | 81.5 | 82.3 | 80.05 | 80.85 | 80.85 | -0.7 (-0.86%) | 6,644 |
| 18 Jun 2015 | INR | 81 | 84.35 | 81 | 81.55 | 81.55 | +0.3 (+0.37%) | 22,149 |
| 17 Jun 2015 | INR | 80.9 | 81.85 | 80.2 | 81.25 | 81.25 | +1 (+1.25%) | 5,373 |
| 16 Jun 2015 | INR | 79.95 | 81.85 | 79.35 | 80.25 | 80.25 | +0.25 (+0.31%) | 17,524 |
| 15 Jun 2015 | INR | 79.7 | 80.5 | 79.35 | 80 | 80 | +1.1 (+1.39%) | 13,165 |
| 12 Jun 2015 | INR | 78.25 | 80.2 | 78.25 | 78.9 | 78.9 | +0.1 (+0.13%) | 6,591 |
| 11 Jun 2015 | INR | 81.55 | 81.55 | 77.35 | 78.8 | 78.8 | -2.5 (-3.08%) | 2,478 |
| 10 Jun 2015 | INR | 81.25 | 82.05 | 80.85 | 81.3 | 81.3 | +1.2 (+1.50%) | 6,145 |
| 9 Jun 2015 | INR | 80.15 | 80.7 | 79.5 | 80.1 | 80.1 | -0.75 (-0.93%) | 9,034 |
