| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 81 | 84.7 | 80.6 | 80.85 | 80.85 | -0.85 (-1.04%) | 7,046 |
| 5 Jun 2015 | INR | 82 | 83.05 | 81 | 81.7 | 81.7 | +0.25 (+0.31%) | 18,646 |
| 4 Jun 2015 | INR | 81.25 | 82.7 | 80.8 | 81.45 | 81.45 | -0.45 (-0.55%) | 4,085 |
| 3 Jun 2015 | INR | 85.4 | 85.4 | 81.35 | 81.9 | 81.9 | -3.05 (-3.59%) | 6,435 |
| 2 Jun 2015 | INR | 88.8 | 89.2 | 84.7 | 84.95 | 84.95 | -0.75 (-0.88%) | 3,469 |
| 1 Jun 2015 | INR | 86.5 | 89 | 84 | 85.7 | 85.7 | -0.6 (-0.70%) | 7,476 |
| 29 May 2015 | INR | 88 | 88.25 | 86.1 | 86.3 | 86.3 | -2.65 (-2.98%) | 6,091 |
| 28 May 2015 | INR | 87.45 | 91.4 | 87.15 | 88.95 | 88.95 | +1.9 (+2.18%) | 18,248 |
| 27 May 2015 | INR | 84.5 | 87.35 | 83.9 | 87.05 | 87.05 | +1.65 (+1.93%) | 9,088 |
| 26 May 2015 | INR | 86.55 | 87.7 | 85 | 85.4 | 85.4 | -1.6 (-1.84%) | 4,510 |
| 25 May 2015 | INR | 88.1 | 88.6 | 86.65 | 87 | 87 | -1.5 (-1.69%) | 6,386 |
| 22 May 2015 | INR | 88.85 | 89.05 | 88.1 | 88.5 | 88.5 | -0.3 (-0.34%) | 2,249 |
| 21 May 2015 | INR | 88.15 | 89.1 | 87.2 | 88.8 | 88.8 | +0.2 (+0.23%) | 3,272 |
| 20 May 2015 | INR | 89.05 | 90.15 | 88 | 88.6 | 88.6 | -0.2 (-0.23%) | 14,909 |
| 19 May 2015 | INR | 89 | 89.5 | 88 | 88.8 | 88.8 | +1.05 (+1.20%) | 8,013 |
| 18 May 2015 | INR | 89.05 | 89.7 | 87.45 | 87.75 | 87.75 | -1 (-1.13%) | 11,910 |
| 15 May 2015 | INR | 88.7 | 90.05 | 88.4 | 88.75 | 88.75 | +0.65 (+0.74%) | 6,007 |
| 14 May 2015 | INR | 85.7 | 88.7 | 85.5 | 88.1 | 88.1 | +1.8 (+2.09%) | 13,146 |
| 13 May 2015 | INR | 88.75 | 88.75 | 85.35 | 86.3 | 86.3 | -1.2 (-1.37%) | 18,062 |
| 12 May 2015 | INR | 91.25 | 91.25 | 87.3 | 87.5 | 87.5 | -2.95 (-3.26%) | 5,485 |
| 11 May 2015 | INR | 90.5 | 91.7 | 90 | 90.45 | 90.45 | +0.85 (+0.95%) | 5,020 |
| 8 May 2015 | INR | 91.7 | 92.1 | 88.15 | 89.6 | 89.6 | -0.15 (-0.17%) | 12,491 |
| 7 May 2015 | INR | 91.35 | 93.5 | 89.1 | 89.75 | 89.75 | -2.1 (-2.29%) | 8,482 |
| 6 May 2015 | INR | 96 | 96.25 | 91 | 91.85 | 91.85 | -4.25 (-4.42%) | 24,480 |
| 5 May 2015 | INR | 93.25 | 98.3 | 93.25 | 96.1 | 96.1 | +2.65 (+2.84%) | 22,936 |
| 4 May 2015 | INR | 93.25 | 94.45 | 93.05 | 93.45 | 93.45 | +0.3 (+0.32%) | 6,046 |
| 30 Apr 2015 | INR | 93.7 | 93.75 | 92.55 | 93.15 | 93.15 | +0.15 (+0.16%) | 11,873 |
| 29 Apr 2015 | INR | 93 | 94.8 | 92.2 | 93 | 93 | +0.55 (+0.59%) | 22,829 |
| 28 Apr 2015 | INR | 92.15 | 93 | 89 | 92.45 | 92.45 | +1.2 (+1.32%) | 10,909 |
| 27 Apr 2015 | INR | 92 | 93.25 | 91 | 91.25 | 91.25 | -1.1 (-1.19%) | 11,227 |
