| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 93.95 | 94.15 | 92 | 92.35 | 92.35 | -3.1 (-3.25%) | 11,485 |
| 23 Apr 2015 | INR | 93 | 97.15 | 93 | 95.45 | 95.45 | +2.55 (+2.74%) | 22,424 |
| 22 Apr 2015 | INR | 92.65 | 93.15 | 91.7 | 92.9 | 92.9 | +0.55 (+0.60%) | 12,164 |
| 21 Apr 2015 | INR | 92.1 | 93.2 | 91.55 | 92.35 | 92.35 | 0.0 (0.0%) | 10,563 |
| 20 Apr 2015 | INR | 95.75 | 95.9 | 91 | 92.35 | 92.35 | -3.9 (-4.05%) | 20,581 |
| 17 Apr 2015 | INR | 96.9 | 97.05 | 96.05 | 96.25 | 96.25 | -0.55 (-0.57%) | 4,854 |
| 16 Apr 2015 | INR | 98.05 | 99.5 | 96.15 | 96.8 | 96.8 | +0.15 (+0.16%) | 28,165 |
| 15 Apr 2015 | INR | 98 | 99 | 95.5 | 96.65 | 96.65 | -0.75 (-0.77%) | 20,030 |
| 13 Apr 2015 | INR | 97.4 | 99.5 | 97 | 97.4 | 97.4 | +0.9 (+0.93%) | 13,103 |
| 10 Apr 2015 | INR | 97.9 | 99 | 96 | 96.5 | 96.5 | -0.55 (-0.57%) | 21,388 |
| 9 Apr 2015 | INR | 100.95 | 101.45 | 96.25 | 97.05 | 97.05 | -3.25 (-3.24%) | 29,890 |
| 8 Apr 2015 | INR | 101.5 | 102.5 | 99.65 | 100.3 | 100.3 | -2.2 (-2.15%) | 47,847 |
| 7 Apr 2015 | INR | 102.75 | 105 | 100.15 | 102.5 | 102.5 | +2.05 (+2.04%) | 216,498 |
| 6 Apr 2015 | INR | 87.1 | 102.35 | 85.8 | 100.45 | 100.45 | +13.95 (+16.13%) | 188,674 |
| 1 Apr 2015 | INR | 82.6 | 87.35 | 82 | 86.5 | 86.5 | +5.25 (+6.46%) | 24,218 |
| 31 Mar 2015 | INR | 82.4 | 83.5 | 80.6 | 81.25 | 81.25 | -2.05 (-2.46%) | 17,473 |
| 30 Mar 2015 | INR | 80 | 85.65 | 80 | 83.3 | 83.3 | +4.45 (+5.64%) | 22,465 |
| 27 Mar 2015 | INR | 79.85 | 80.45 | 78.1 | 78.85 | 78.85 | -2.2 (-2.71%) | 25,339 |
| 26 Mar 2015 | INR | 81.2 | 82.95 | 79.1 | 81.05 | 81.05 | -2.65 (-3.17%) | 60,262 |
| 25 Mar 2015 | INR | 76.9 | 86.5 | 76.9 | 83.7 | 83.7 | +8.05 (+10.64%) | 159,112 |
| 24 Mar 2015 | INR | 76.3 | 78.45 | 75.1 | 75.65 | 75.65 | -1.95 (-2.51%) | 19,317 |
| 23 Mar 2015 | INR | 82.5 | 82.8 | 77 | 77.6 | 77.6 | -4.7 (-5.71%) | 38,219 |
| 20 Mar 2015 | INR | 84.4 | 84.8 | 82 | 82.3 | 82.3 | -2.35 (-2.78%) | 17,022 |
| 19 Mar 2015 | INR | 86.5 | 87.8 | 84.3 | 84.65 | 84.65 | -0.65 (-0.76%) | 18,178 |
| 18 Mar 2015 | INR | 85.6 | 86.5 | 84.75 | 85.3 | 85.3 | +0.15 (+0.18%) | 12,865 |
| 17 Mar 2015 | INR | 86 | 86.55 | 84.65 | 85.15 | 85.15 | +0.05 (+0.06%) | 20,863 |
| 16 Mar 2015 | INR | 87.95 | 88.5 | 84.5 | 85.1 | 85.1 | -3.25 (-3.68%) | 23,578 |
| 13 Mar 2015 | INR | 91.9 | 91.9 | 88.1 | 88.35 | 88.35 | -2.55 (-2.81%) | 24,947 |
| 12 Mar 2015 | INR | 91.15 | 91.85 | 90.45 | 90.9 | 90.9 | +0.15 (+0.17%) | 26,354 |
| 11 Mar 2015 | INR | 92.05 | 95.45 | 90.45 | 90.75 | 90.75 | -2 (-2.16%) | 31,959 |
