| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 95 | 95 | 92.25 | 92.75 | 92.75 | -1.5 (-1.59%) | 12,021 |
| 9 Mar 2015 | INR | 95.75 | 95.75 | 94 | 94.25 | 94.25 | -1.7 (-1.77%) | 11,189 |
| 5 Mar 2015 | INR | 96.65 | 98.05 | 95.6 | 95.95 | 95.95 | -0.95 (-0.98%) | 21,872 |
| 4 Mar 2015 | INR | 97.35 | 100 | 96.65 | 96.9 | 96.9 | -1.7 (-1.72%) | 52,978 |
| 3 Mar 2015 | INR | 101 | 101 | 98.05 | 98.6 | 98.6 | -2.4 (-2.38%) | 29,402 |
| 2 Mar 2015 | INR | 99.2 | 105 | 99.2 | 101 | 101 | +1.5 (+1.51%) | 20,867 |
| 27 Feb 2015 | INR | 97.7 | 102.6 | 97.7 | 99.5 | 99.5 | +1.7 (+1.74%) | 25,673 |
| 26 Feb 2015 | INR | 99.5 | 99.5 | 97.5 | 97.8 | 97.8 | -1.5 (-1.51%) | 13,173 |
| 25 Feb 2015 | INR | 100.8 | 101.2 | 99.1 | 99.3 | 99.3 | -0.8 (-0.80%) | 17,081 |
| 24 Feb 2015 | INR | 102 | 102 | 100 | 100.1 | 100.1 | -1.2 (-1.18%) | 8,293 |
| 23 Feb 2015 | INR | 102.3 | 104 | 100.7 | 101.3 | 101.3 | -1.7 (-1.65%) | 19,700 |
| 20 Feb 2015 | INR | 102.1 | 105 | 101.8 | 103 | 103 | +1.5 (+1.48%) | 27,177 |
| 19 Feb 2015 | INR | 100.8 | 103.3 | 100.8 | 101.5 | 101.5 | +1 (+1.00%) | 11,012 |
| 18 Feb 2015 | INR | 101 | 101.7 | 100.2 | 100.5 | 100.5 | +0.2 (+0.20%) | 17,036 |
| 16 Feb 2015 | INR | 101 | 102.4 | 100 | 100.3 | 100.3 | -2.4 (-2.34%) | 15,606 |
| 13 Feb 2015 | INR | 104.6 | 104.95 | 101.5 | 102.7 | 102.7 | -0.4 (-0.39%) | 20,644 |
| 12 Feb 2015 | INR | 103 | 103.85 | 102.25 | 103.1 | 103.1 | +0.75 (+0.73%) | 14,242 |
| 11 Feb 2015 | INR | 102.5 | 103.8 | 101.25 | 102.35 | 102.35 | +2.1 (+2.09%) | 13,018 |
| 10 Feb 2015 | INR | 101.3 | 103.05 | 99.35 | 100.25 | 100.25 | -0.15 (-0.15%) | 19,185 |
| 9 Feb 2015 | INR | 103 | 103.5 | 99.5 | 100.4 | 100.4 | -3.05 (-2.95%) | 19,286 |
| 6 Feb 2015 | INR | 107.4 | 107.4 | 103 | 103.45 | 103.45 | -2.8 (-2.64%) | 20,646 |
| 5 Feb 2015 | INR | 112.55 | 115.6 | 105.35 | 106.25 | 106.25 | -3.95 (-3.58%) | 115,385 |
| 4 Feb 2015 | INR | 100.5 | 112.6 | 100.15 | 110.2 | 110.2 | +10.1 (+10.09%) | 244,944 |
| 3 Feb 2015 | INR | 101.7 | 102 | 100 | 100.1 | 100.1 | -0.3 (-0.30%) | 12,541 |
| 2 Feb 2015 | INR | 101 | 101.7 | 100.1 | 100.4 | 100.4 | +0.55 (+0.55%) | 12,462 |
| 30 Jan 2015 | INR | 100.2 | 103.2 | 99.5 | 99.85 | 99.85 | -0.65 (-0.65%) | 19,575 |
| 29 Jan 2015 | INR | 100.5 | 102.25 | 99.35 | 100.5 | 100.5 | +0.35 (+0.35%) | 13,356 |
| 28 Jan 2015 | INR | 102 | 102 | 100 | 100.15 | 100.15 | -1 (-0.99%) | 14,024 |
| 27 Jan 2015 | INR | 102.95 | 103.6 | 100.8 | 101.15 | 101.15 | -1.1 (-1.08%) | 19,439 |
| 23 Jan 2015 | INR | 104 | 104.8 | 101.7 | 102.25 | 102.25 | -1.7 (-1.64%) | 27,307 |
