| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 104.9 | 107.25 | 102.5 | 103.95 | 103.95 | +0.8 (+0.78%) | 49,945 |
| 21 Jan 2015 | INR | 105 | 105.45 | 102.75 | 103.15 | 103.15 | -1.3 (-1.24%) | 10,945 |
| 20 Jan 2015 | INR | 103.15 | 105.9 | 103.05 | 104.45 | 104.45 | +1.85 (+1.80%) | 30,866 |
| 19 Jan 2015 | INR | 103.5 | 104.8 | 102 | 102.6 | 102.6 | +0.15 (+0.15%) | 24,976 |
| 16 Jan 2015 | INR | 104 | 105.45 | 102 | 102.45 | 102.45 | -1.6 (-1.54%) | 26,432 |
| 15 Jan 2015 | INR | 103 | 104.8 | 103 | 104.05 | 104.05 | +1.3 (+1.27%) | 31,474 |
| 14 Jan 2015 | INR | 107.85 | 107.85 | 102.15 | 102.75 | 102.75 | -3.85 (-3.61%) | 27,056 |
| 13 Jan 2015 | INR | 104.45 | 109.6 | 101.4 | 106.6 | 106.6 | +4.85 (+4.77%) | 99,484 |
| 12 Jan 2015 | INR | 100.7 | 103 | 100.7 | 101.75 | 101.75 | +0.5 (+0.49%) | 41,284 |
| 9 Jan 2015 | INR | 102.5 | 103.8 | 101 | 101.25 | 101.25 | -0.1 (-0.10%) | 29,599 |
| 8 Jan 2015 | INR | 102 | 103.55 | 100.55 | 101.35 | 101.35 | +0.45 (+0.45%) | 30,667 |
| 7 Jan 2015 | INR | 103.5 | 103.75 | 100.2 | 100.9 | 100.9 | -1.65 (-1.61%) | 36,972 |
| 6 Jan 2015 | INR | 106.7 | 107.45 | 102 | 102.55 | 102.55 | -5.95 (-5.48%) | 28,619 |
| 5 Jan 2015 | INR | 108.9 | 111.85 | 108.15 | 108.5 | 108.5 | -0.65 (-0.60%) | 27,909 |
| 2 Jan 2015 | INR | 109.8 | 111.5 | 107.8 | 109.15 | 109.15 | +2.15 (+2.01%) | 64,570 |
| 1 Jan 2015 | INR | 101.15 | 110.5 | 101.15 | 107 | 107 | +5.4 (+5.31%) | 101,887 |
| 31 Dec 2014 | INR | 99.5 | 102.15 | 99.5 | 101.6 | 101.6 | +2.2 (+2.21%) | 11,975 |
| 30 Dec 2014 | INR | 99.75 | 100.7 | 99 | 99.4 | 99.4 | -0.2 (-0.20%) | 11,266 |
| 29 Dec 2014 | INR | 99.9 | 102 | 99.2 | 99.6 | 99.6 | +0.9 (+0.91%) | 25,570 |
| 26 Dec 2014 | INR | 100.4 | 101.35 | 98 | 98.7 | 98.7 | -1.5 (-1.50%) | 18,920 |
| 24 Dec 2014 | INR | 101.05 | 102 | 99.75 | 100.2 | 100.2 | +0.1 (+0.10%) | 18,105 |
| 23 Dec 2014 | INR | 102.65 | 103 | 100 | 100.1 | 100.1 | -1.25 (-1.23%) | 21,499 |
| 22 Dec 2014 | INR | 104 | 104 | 100.6 | 101.35 | 101.35 | -1.85 (-1.79%) | 19,559 |
| 19 Dec 2014 | INR | 105 | 107.55 | 102.5 | 103.2 | 103.2 | +1.6 (+1.57%) | 64,996 |
| 18 Dec 2014 | INR | 98.95 | 102.45 | 98.85 | 101.6 | 101.6 | +4.15 (+4.26%) | 37,320 |
| 17 Dec 2014 | INR | 99.3 | 101.4 | 96.45 | 97.45 | 97.45 | -2.6 (-2.60%) | 24,757 |
| 16 Dec 2014 | INR | 105.85 | 105.9 | 99.7 | 100.05 | 100.05 | -7.7 (-7.15%) | 25,407 |
| 15 Dec 2014 | INR | 108.75 | 112.2 | 106 | 107.75 | 107.75 | -3.45 (-3.10%) | 24,178 |
| 12 Dec 2014 | INR | 115 | 115.9 | 110.5 | 111.2 | 111.2 | -3.1 (-2.71%) | 28,333 |
| 11 Dec 2014 | INR | 112.85 | 118.1 | 112.1 | 114.3 | 114.3 | +3.1 (+2.79%) | 83,498 |
