| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 112.75 | 113.75 | 110.5 | 111.2 | 111.2 | -0.35 (-0.31%) | 29,785 |
| 9 Dec 2014 | INR | 113.2 | 115.5 | 111.1 | 111.55 | 111.55 | -2.9 (-2.53%) | 16,745 |
| 8 Dec 2014 | INR | 116.65 | 117.05 | 114.05 | 114.45 | 114.45 | -1.45 (-1.25%) | 23,803 |
| 5 Dec 2014 | INR | 117.25 | 118.45 | 115.55 | 115.9 | 115.9 | -2.1 (-1.78%) | 11,387 |
| 4 Dec 2014 | INR | 119 | 119.2 | 116.55 | 118 | 118 | +0.15 (+0.13%) | 10,895 |
| 3 Dec 2014 | INR | 116.45 | 119.45 | 116.2 | 117.85 | 117.85 | +2.35 (+2.03%) | 25,175 |
| 2 Dec 2014 | INR | 114.6 | 116.45 | 114.6 | 115.5 | 115.5 | +0.65 (+0.57%) | 11,240 |
| 1 Dec 2014 | INR | 117.65 | 118.1 | 114.3 | 114.85 | 114.85 | -2.4 (-2.05%) | 9,068 |
| 28 Nov 2014 | INR | 120.1 | 120.1 | 116.5 | 117.25 | 117.25 | -0.7 (-0.59%) | 17,909 |
| 27 Nov 2014 | INR | 117.3 | 120.7 | 116.75 | 117.95 | 117.95 | +1.5 (+1.29%) | 16,213 |
| 26 Nov 2014 | INR | 117.1 | 118.35 | 116.05 | 116.45 | 116.45 | -0.05 (-0.04%) | 12,241 |
| 25 Nov 2014 | INR | 120.8 | 121 | 116.05 | 116.5 | 116.5 | -4.05 (-3.36%) | 26,745 |
| 24 Nov 2014 | INR | 124.25 | 124.5 | 120 | 120.55 | 120.55 | -2.5 (-2.03%) | 17,951 |
| 21 Nov 2014 | INR | 122 | 127.3 | 120.95 | 123.05 | 123.05 | +1.75 (+1.44%) | 37,839 |
| 20 Nov 2014 | INR | 124.05 | 124.25 | 120.85 | 121.3 | 121.3 | -1.95 (-1.58%) | 17,850 |
| 19 Nov 2014 | INR | 122 | 127.35 | 121.3 | 123.25 | 123.25 | +1.2 (+0.98%) | 78,512 |
| 18 Nov 2014 | INR | 121.7 | 124.15 | 121 | 122.05 | 122.05 | +1.9 (+1.58%) | 36,377 |
| 17 Nov 2014 | INR | 118.9 | 121.35 | 118 | 120.15 | 120.15 | +1.75 (+1.48%) | 25,045 |
| 14 Nov 2014 | INR | 118.6 | 121 | 118.1 | 118.4 | 118.4 | -1.4 (-1.17%) | 25,018 |
| 13 Nov 2014 | INR | 121.7 | 122.8 | 119.1 | 119.8 | 119.8 | -2 (-1.64%) | 27,994 |
| 12 Nov 2014 | INR | 122 | 125 | 121.1 | 121.8 | 121.8 | -0.35 (-0.29%) | 28,073 |
| 11 Nov 2014 | INR | 124.7 | 125.35 | 121.25 | 122.15 | 122.15 | -2 (-1.61%) | 32,123 |
| 10 Nov 2014 | INR | 129.75 | 129.75 | 123.05 | 124.15 | 124.15 | -6.9 (-5.27%) | 51,621 |
| 7 Nov 2014 | INR | 132.35 | 132.6 | 126.5 | 131.05 | 131.05 | -0.6 (-0.46%) | 40,199 |
| 5 Nov 2014 | INR | 136 | 136.75 | 131.1 | 131.65 | 131.65 | -3.25 (-2.41%) | 32,752 |
| 3 Nov 2014 | INR | 136 | 140.5 | 134 | 134.9 | 134.9 | +4.75 (+3.65%) | 196,859 |
| 31 Oct 2014 | INR | 123.15 | 131.5 | 123 | 130.15 | 130.15 | +8.2 (+6.72%) | 199,026 |
| 30 Oct 2014 | INR | 122.85 | 124.55 | 121.15 | 121.95 | 121.95 | -0.6 (-0.49%) | 14,839 |
| 29 Oct 2014 | INR | 125.45 | 126.95 | 122 | 122.55 | 122.55 | -1.95 (-1.57%) | 28,049 |
| 28 Oct 2014 | INR | 121.4 | 128 | 121.05 | 124.5 | 124.5 | +3.95 (+3.28%) | 48,521 |
