| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 118.9 | 121.5 | 118.6 | 120.55 | 120.55 | +0.75 (+0.63%) | 20,129 |
| 23 Oct 2014 | INR | 120.5 | 120.5 | 118 | 119.8 | 119.8 | +0.95 (+0.80%) | 4,065 |
| 22 Oct 2014 | INR | 119.75 | 121 | 118.5 | 118.85 | 118.85 | +0.25 (+0.21%) | 15,132 |
| 21 Oct 2014 | INR | 115.9 | 121 | 115.65 | 118.6 | 118.6 | +3.45 (+3.00%) | 37,011 |
| 20 Oct 2014 | INR | 117 | 119.15 | 114.65 | 115.15 | 115.15 | +0.8 (+0.70%) | 26,271 |
| 17 Oct 2014 | INR | 118.5 | 118.9 | 112.75 | 114.35 | 114.35 | -3.3 (-2.80%) | 68,420 |
| 16 Oct 2014 | INR | 120 | 121.85 | 116.7 | 117.65 | 117.65 | -2.65 (-2.20%) | 17,770 |
| 14 Oct 2014 | INR | 124 | 124.35 | 119.5 | 120.3 | 120.3 | -2.1 (-1.72%) | 30,408 |
| 13 Oct 2014 | INR | 121.95 | 123 | 121.4 | 122.4 | 122.4 | -0.35 (-0.29%) | 13,315 |
| 10 Oct 2014 | INR | 124.2 | 125.4 | 122 | 122.75 | 122.75 | -2.7 (-2.15%) | 22,930 |
| 9 Oct 2014 | INR | 125.45 | 128.6 | 124.8 | 125.45 | 125.45 | +1.85 (+1.50%) | 40,625 |
| 8 Oct 2014 | INR | 124.6 | 126.3 | 122.1 | 123.6 | 123.6 | -1.65 (-1.32%) | 26,689 |
| 7 Oct 2014 | INR | 124.7 | 129.5 | 124.7 | 125.25 | 125.25 | +0.75 (+0.60%) | 33,919 |
| 1 Oct 2014 | INR | 126.7 | 127.6 | 124 | 124.5 | 124.5 | -2.25 (-1.78%) | 60,045 |
| 30 Sep 2014 | INR | 129.45 | 131.5 | 125.55 | 126.75 | 126.75 | -0.95 (-0.74%) | 53,098 |
| 29 Sep 2014 | INR | 120.65 | 130.25 | 120.05 | 127.7 | 127.7 | +8.1 (+6.77%) | 62,713 |
| 26 Sep 2014 | INR | 117.55 | 122.7 | 117.55 | 119.6 | 119.6 | -0.35 (-0.29%) | 31,737 |
| 25 Sep 2014 | INR | 125.95 | 126.2 | 119.1 | 119.95 | 119.95 | -6.05 (-4.80%) | 28,399 |
| 24 Sep 2014 | INR | 127.7 | 128.6 | 125.05 | 126 | 126 | -1.15 (-0.90%) | 36,713 |
| 23 Sep 2014 | INR | 133 | 134.8 | 126 | 127.15 | 127.15 | -6 (-4.51%) | 49,667 |
| 22 Sep 2014 | INR | 132 | 136.45 | 131 | 133.15 | 133.15 | +0.6 (+0.45%) | 67,034 |
| 19 Sep 2014 | INR | 137.5 | 138.15 | 131.4 | 132.55 | 132.55 | -4.6 (-3.35%) | 61,109 |
| 18 Sep 2014 | INR | 128.65 | 138.1 | 127.5 | 137.15 | 137.15 | +8.35 (+6.48%) | 104,123 |
| 17 Sep 2014 | INR | 131.05 | 134.35 | 127 | 128.8 | 128.8 | -0.9 (-0.69%) | 69,725 |
| 16 Sep 2014 | INR | 142.7 | 143.2 | 128.2 | 129.7 | 129.7 | -12.4 (-8.73%) | 97,137 |
| 15 Sep 2014 | INR | 141.5 | 146.1 | 140.4 | 142.1 | 142.1 | -1.15 (-0.80%) | 116,003 |
| 12 Sep 2014 | INR | 143 | 148.95 | 139.3 | 143.25 | 143.25 | +0.05 (+0.03%) | 191,002 |
| 11 Sep 2014 | INR | 145 | 148.5 | 142.55 | 143.2 | 143.2 | -1.1 (-0.76%) | 120,477 |
| 10 Sep 2014 | INR | 148.85 | 151 | 143.15 | 144.3 | 144.3 | -6.1 (-4.06%) | 262,136 |
| 9 Sep 2014 | INR | 140 | 157.3 | 139.5 | 150.4 | 150.4 | +17.1 (+12.83%) | 1,105,292 |
